Community Business Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 0.00000367$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 0.00000367$ | 0.000000350050$ |
| 2026-04-16 | 0.000000000000000000$ | 0.00700487$ | 0.000000350048$ |
| 2026-04-15 | 0.000000000000000000$ | 0.00350460$ | 0.000000350060$ |
| 2026-04-14 | 0.000000000000000000$ | 0.00350379$ | 0.000000350093$ |
| 2026-04-13 | 0.000000000000000000$ | 0.00000367$ | 0.000000350012$ |
| 2026-04-12 | 0.000000000000000000$ | 0.00350456$ | 0.000000350058$ |
| 2026-04-11 | 0.000000000000000000$ | 0.01295229$ | 0.000000350089$ |
| 2026-04-10 | 0.000000000000000000$ | 0.02189262$ | 0.000000350099$ |
| 2026-04-09 | 0.000000000000000000$ | 197.25$ | 0.000000400014$ |
| 2026-04-08 | 0.000000000000000000$ | 0.00000367$ | 0.000000439972$ |
| 2026-04-07 | 0.000000000000000000$ | 0.00890296$ | 0.000000439924$ |
| 2026-04-06 | 0.000000000000000000$ | 0.00450255$ | 0.000000439965$ |
| 2026-04-05 | 0.000000000000000000$ | 0.00850217$ | 0.000000449888$ |
| 2026-04-04 | 0.000000000000000000$ | 228.41$ | 0.000000449942$ |
| 2026-04-03 | 0.000000000000000000$ | 228.41$ | 0.000000209972$ |
| 2026-04-02 | 0.000000000000000000$ | 0.00450134$ | 0.000000209972$ |
| 2026-04-01 | 0.000000000000000000$ | 0.00449931$ | 0.000000449768$ |
| 2026-03-31 | 0.000000000000000000$ | 0.00450128$ | 0.000000449564$ |
| 2026-03-30 | 0.000000000000000000$ | 0.00449987$ | 0.000000449627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
