Community Business Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 0.00330071$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 0.00000367$ | 0.000000329704$ |
| 2026-08-09 | 0.000000000000000000$ | 0.04091945$ | 0.000000329806$ |
| 2026-08-08 | 0.000000000000000000$ | 0.00000367$ | 0.000000329798$ |
| 2026-08-07 | 0.000000000000000000$ | 0.00659846$ | 0.000000329823$ |
| 2026-08-06 | 0.000000000000000000$ | 0.00000367$ | 0.000000329740$ |
| 2026-08-05 | 0.000000000000000000$ | 0.00000367$ | 0.000000329703$ |
| 2026-08-04 | 0.000000000000000000$ | 0.00000367$ | 0.000000329767$ |
| 2026-08-03 | 0.000000000000000000$ | 0.00330042$ | 0.000000329696$ |
| 2026-08-01 | 0.000000000000000000$ | 0.00000367$ | 0.000000329675$ |
| 2026-07-31 | 0.000000000000000000$ | 0.00659887$ | 0.000000329690$ |
| 2026-07-30 | 0.000000000000000000$ | 0.00000367$ | 0.000000329760$ |
| 2026-07-29 | 0.000000000000000000$ | 0.00330057$ | 0.000000329649$ |
| 2026-07-24 | 0.000000000000000000$ | 0.00000367$ | 0.000000329690$ |
| 2026-07-23 | 0.000000000000000000$ | 0.00000367$ | 0.000000329735$ |
| 2026-07-22 | 0.000000000000000000$ | 0.00000367$ | 0.000000329817$ |
| 2026-07-21 | 0.000000000000000000$ | 0.00330161$ | 0.000000329802$ |
| 2026-07-20 | 0.000000000000000000$ | 0.00000367$ | 0.000000329794$ |
| 2026-07-19 | 0.000000000000000000$ | 0.00330173$ | 0.000000329788$ |
| 2026-07-18 | 0.000000000000000000$ | 0.00000367$ | 0.000000329807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
