Community Business Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 0.00330035$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 2.37$ | 0.000000329668$ |
| 2026-06-18 | 0.000000000000000000$ | 2.04$ | 0.000000329627$ |
| 2026-06-17 | 0.000000000000000000$ | 0.03817293$ | 0.000000249753$ |
| 2026-06-16 | 0.000000000000000000$ | 0.00330156$ | 0.000000329707$ |
| 2026-06-15 | 0.000000000000000000$ | 0.545713$ | 0.000000329789$ |
| 2026-06-14 | 0.000000000000000000$ | 0.00000367$ | 0.000000289801$ |
| 2026-06-13 | 0.000000000000000000$ | 0.00329982$ | 0.000000329788$ |
| 2026-06-12 | 0.000000000000000000$ | 0.00000367$ | 0.000000329616$ |
| 2026-06-11 | 0.000000000000000000$ | 0.00330103$ | 0.000000329644$ |
| 2026-06-10 | 0.000000000000000000$ | 0.00330185$ | 0.000000329736$ |
| 2026-06-09 | 0.000000000000000000$ | 0.00330102$ | 0.000000329818$ |
| 2026-06-08 | 0.000000000000000000$ | 0.00330223$ | 0.000000329736$ |
| 2026-06-07 | 0.000000000000000000$ | 0.00330197$ | 0.000000329856$ |
| 2026-06-06 | 0.000000000000000000$ | 0.00330269$ | 0.000000329830$ |
| 2026-06-05 | 0.000000000000000000$ | 0.065402$ | 0.000000329903$ |
| 2026-06-04 | 0.000000000000000000$ | 13.63$ | 0.000000329637$ |
| 2026-06-03 | 0.000000000000000000$ | 0.00000367$ | 0.000000159784$ |
| 2026-06-02 | 0.000000000000000000$ | 0.00329897$ | 0.000000329559$ |
| 2026-06-01 | 0.000000000000000000$ | 0.00329877$ | 0.000000329531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
