Community Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 6,274.85$ | 86.80$ | N/A |
| 2026-06-17 | 6,274.85$ | 86.80$ | 0.00000628$ |
| 2026-06-16 | 6,572.51$ | 69.17$ | 0.00000628$ |
| 2026-06-15 | 6,566.50$ | 167.60$ | 0.00000657$ |
| 2026-06-14 | 6,385.21$ | 12.78$ | 0.00000656$ |
| 2026-06-13 | 6,385.21$ | 12.78$ | 0.00000639$ |
| 2026-06-12 | 6,510.47$ | 167.86$ | 0.00000639$ |
| 2026-06-11 | 6,812.62$ | 159.49$ | 0.00000652$ |
| 2026-06-10 | 6,589.33$ | 104.69$ | 0.00000682$ |
| 2026-06-09 | 7,196.98$ | 66.30$ | 0.00000660$ |
| 2026-06-08 | 7,048.02$ | 276.64$ | 0.00000721$ |
| 2026-06-07 | 5,954.24$ | 72.97$ | 0.00000711$ |
| 2026-06-06 | 6,326.57$ | 83.01$ | 0.00000596$ |
| 2026-06-05 | 6,732.93$ | 40.51$ | 0.00000636$ |
| 2026-06-04 | 7,153.64$ | 35.80$ | 0.00000670$ |
| 2026-06-03 | 7,504.61$ | 1,016.35$ | 0.00000712$ |
| 2026-06-02 | 11,619.28$ | 622.45$ | 0.00000753$ |
| 2026-06-01 | 9,934.91$ | 5,403.37$ | 0.00001157$ |
| 2026-05-31 | 23,298$ | 11,695.65$ | 0.00000994$ |
| 2026-05-30 | 15,565.28$ | 11,288.80$ | 0.00002331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
