Community Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,664.54$ | 1.63$ | N/A |
| 2026-04-12 | 11,078.07$ | 3.38$ | 0.00001067$ |
| 2026-04-11 | 11,078.07$ | 3.38$ | 0.00001109$ |
| 2026-04-09 | 10,804.06$ | 21.76$ | 0.00001109$ |
| 2026-04-08 | 10,804.06$ | 21.76$ | 0.00001081$ |
| 2026-04-07 | 10,767.37$ | 1.14$ | 0.00001081$ |
| 2026-04-06 | 10,683.21$ | 1.13$ | 0.00001079$ |
| 2026-04-05 | 10,736.30$ | 118.24$ | 0.00001069$ |
| 2026-04-04 | 10,676.97$ | 743.72$ | 0.00001074$ |
| 2026-04-03 | 10,949.61$ | 598.86$ | 0.00001068$ |
| 2026-04-02 | 10,280.25$ | 2.94$ | 0.00001069$ |
| 2026-04-01 | 10,497.25$ | 142.05$ | 0.00001029$ |
| 2026-03-31 | 10,861.40$ | 378.39$ | 0.00001053$ |
| 2026-03-30 | 11,466.01$ | 6.74$ | 0.00001087$ |
| 2026-03-29 | 10,881.71$ | 288.98$ | 0.00001147$ |
| 2026-03-28 | 10,303.84$ | 66.25$ | 0.00001089$ |
| 2026-03-27 | 10,324.88$ | 66.38$ | 0.00001031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
