Composite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,989.19$ | 1.51$ | N/A |
| 2026-04-15 | 9,970.06$ | 1.12$ | 0.03298573$ |
| 2026-04-14 | 9,975.37$ | 2.02$ | 0.03292185$ |
| 2026-04-13 | 9,965.58$ | 6.48$ | 0.03293706$ |
| 2026-04-12 | 9,989.04$ | 4.28$ | 0.03290825$ |
| 2026-04-11 | 9,994.54$ | 1.016$ | 0.03298222$ |
| 2026-04-10 | 9,997.76$ | 2.23$ | 0.03300037$ |
| 2026-04-09 | 10,001.53$ | 1.66$ | 0.03301102$ |
| 2026-04-08 | 17,628.80$ | 766.40$ | 0.03302347$ |
| 2026-04-07 | 17,557.35$ | 758.21$ | 0.058207$ |
| 2026-04-06 | 18,042.26$ | 778.07$ | 0.057973$ |
| 2026-04-05 | 17,733.76$ | 761.84$ | 0.059573$ |
| 2026-04-04 | 17,659.77$ | 762.29$ | 0.058555$ |
| 2026-04-03 | 17,646.84$ | 761.56$ | 0.058310$ |
| 2026-04-02 | 17,864.56$ | 774.22$ | 0.058267$ |
| 2026-04-01 | 17,566.49$ | 772.24$ | 0.058985$ |
| 2026-03-31 | 17,216.84$ | 745.20$ | 0.058064$ |
| 2026-03-30 | 17,097.76$ | 736.33$ | 0.056847$ |
| 2026-03-29 | 17,250.80$ | 742.25$ | 0.056454$ |
| 2026-03-28 | 17,332.25$ | 747.93$ | 0.056959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
