Composite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 16,927.62$ | 728.83$ | N/A |
| 2026-06-17 | 17,039.54$ | 731.95$ | 0.056023$ |
| 2026-06-16 | 17,120.32$ | 735.42$ | 0.056262$ |
| 2026-06-15 | 16,904.02$ | 727.18$ | 0.056529$ |
| 2026-06-14 | 16,769.85$ | 720.36$ | 0.055895$ |
| 2026-06-13 | 16,939.94$ | 727.67$ | 0.055371$ |
| 2026-06-12 | 16,698.11$ | 717.28$ | 0.055933$ |
| 2026-06-11 | 16,514.55$ | 714.06$ | 0.055135$ |
| 2026-06-10 | 16,638.61$ | 714.55$ | 0.054887$ |
| 2026-06-09 | 17,042.96$ | 731.99$ | 0.054925$ |
| 2026-06-08 | 17,057.54$ | 732.72$ | 0.056265$ |
| 2026-06-07 | 16,615.12$ | 716.77$ | 0.056321$ |
| 2026-06-06 | 16,865.19$ | 725.03$ | 0.055095$ |
| 2026-06-05 | 17,242.37$ | 738.89$ | 0.055730$ |
| 2026-06-04 | 17,033.17$ | 732.37$ | 0.056796$ |
| 2026-06-03 | 17,399.83$ | 747.42$ | 0.056295$ |
| 2026-06-02 | 17,340.21$ | 744.86$ | 0.057451$ |
| 2026-06-01 | 17,535.02$ | 753.23$ | 0.057255$ |
| 2026-05-31 | 17,554.79$ | 754.08$ | 0.057898$ |
| 2026-05-30 | 17,569.99$ | 754.73$ | 0.057963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
