cLINK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 164,501$ | 0.000000000000000000$ | N/A |
| 2026-06-18 | 166,141$ | 0.000000000000000000$ | 0.161603$ |
| 2026-06-17 | 170,292$ | 0.000000000000000000$ | 0.163369$ |
| 2026-06-16 | 170,659$ | 0.000000000000000000$ | 0.167548$ |
| 2026-06-15 | 167,549$ | 0.000000000000000000$ | 0.167652$ |
| 2026-06-14 | 164,226$ | 0.000000000000000000$ | 0.164969$ |
| 2026-06-13 | 161,415$ | 0.000000000000000000$ | 0.161242$ |
| 2026-06-12 | 162,659$ | 0.000000000000000000$ | 0.158754$ |
| 2026-06-11 | 155,710$ | 0.000000000000000000$ | 0.159460$ |
| 2026-06-10 | 161,054$ | 0.000000000000000000$ | 0.152952$ |
| 2026-06-09 | 164,711$ | 0.000000000000000000$ | 0.158323$ |
| 2026-06-08 | 163,015$ | 0.000000000000000000$ | 0.161647$ |
| 2026-06-07 | 152,521$ | 0.000000000000000000$ | 0.159591$ |
| 2026-06-06 | 150,988$ | 0.000000000000000000$ | 0.149460$ |
| 2026-06-05 | 164,643$ | 0.000000000000000000$ | 0.148540$ |
| 2026-06-04 | 172,034$ | 0.000000000000000000$ | 0.161784$ |
| 2026-06-03 | 208,417$ | 0.000000000000000000$ | 0.168640$ |
| 2026-06-02 | 225,832$ | 0.000000000000000000$ | 0.168938$ |
| 2026-06-01 | 226,845$ | 0.000000000000000000$ | 0.182802$ |
| 2026-05-31 | 228,476$ | 0.000000000000000000$ | 0.184060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
