cDAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 10,055,503$ | 65.73$ | N/A |
| 2026-06-18 | 10,055,957$ | 203.05$ | 0.02506483$ |
| 2026-06-17 | 10,055,221$ | 911.20$ | 0.02506138$ |
| 2026-06-16 | 10,054,871$ | 943.38$ | 0.02506367$ |
| 2026-06-15 | 10,058,915$ | 199.45$ | 0.02506279$ |
| 2026-06-14 | 10,059,577$ | 439.60$ | 0.02505812$ |
| 2026-06-13 | 10,061,513$ | 161.79$ | 0.02506428$ |
| 2026-06-12 | 10,060,021$ | 149.73$ | 0.02506317$ |
| 2026-06-11 | 10,060,986$ | 17.65$ | 0.02507010$ |
| 2026-06-10 | 10,058,452$ | 54.73$ | 0.02506440$ |
| 2026-06-09 | 10,060,906$ | 149.69$ | 0.02505801$ |
| 2026-06-08 | 10,059,812$ | 311.48$ | 0.02506395$ |
| 2026-06-07 | 10,061,131$ | 1,559.34$ | 0.02506036$ |
| 2026-06-06 | 10,061,580$ | 280.97$ | 0.02506124$ |
| 2026-06-05 | 10,062,230$ | 206.57$ | 0.02506436$ |
| 2026-06-04 | 10,061,276$ | 88.78$ | 0.02505794$ |
| 2026-06-03 | 10,061,109$ | 193.78$ | 0.02505664$ |
| 2026-06-02 | 10,062,349$ | 22.62$ | 0.02505892$ |
| 2026-06-01 | 10,063,244$ | 78.06$ | 0.02505809$ |
| 2026-05-31 | 10,061,257$ | 27.46$ | 0.02505980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
