cDAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 7,766,179$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 9,760,826$ | 0.000000000000000000$ | 0.02504132$ |
| 2026-08-10 | 9,767,397$ | 0.000000000000000000$ | 0.02504921$ |
| 2026-08-09 | 9,771,374$ | 0.000000000000000000$ | 0.02506598$ |
| 2026-08-08 | 9,768,750$ | 0.000000000000000000$ | 0.02505879$ |
| 2026-08-07 | 9,771,998$ | 0.000000000000000000$ | 0.02505205$ |
| 2026-08-06 | 9,776,876$ | 0.000000000000000000$ | 0.02506023$ |
| 2026-08-05 | 9,779,712$ | 0.000000000000000000$ | 0.02507186$ |
| 2026-08-04 | 9,770,134$ | 0.000000000000000000$ | 0.02507914$ |
| 2026-08-03 | 9,770,969$ | 0.000000000000000000$ | 0.02505454$ |
| 2026-08-02 | 9,770,878$ | 0.000000000000000000$ | 0.02505616$ |
| 2026-08-01 | 9,763,932$ | 0.000000000000000000$ | 0.02505393$ |
| 2026-07-31 | 9,755,098$ | 0.000000000000000000$ | 0.02503607$ |
| 2026-07-30 | 9,767,244$ | 0.000000000000000000$ | 0.02501296$ |
| 2026-07-29 | 9,781,099$ | 0.000000000000000000$ | 0.02504410$ |
| 2026-07-28 | 9,774,800$ | 0.000000000000000000$ | 0.02507671$ |
| 2026-07-27 | 9,784,214$ | 0.000000000000000000$ | 0.02504879$ |
| 2026-07-26 | 9,777,902$ | 0.000000000000000000$ | 0.02506523$ |
| 2026-07-25 | 9,778,666$ | 0.000000000000000000$ | 0.02504624$ |
| 2026-07-24 | 9,784,855$ | 0.000000000000000000$ | 0.02504590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
