cETH 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 38,818,699$ | 12.76$ | 34.90$ |
| 2026-07-08 | 38,741,183$ | 24.97$ | 34.83$ |
| 2026-07-07 | 39,138,233$ | 57.90$ | 35.19$ |
| 2026-07-06 | 39,672,240$ | 58.69$ | 35.66$ |
| 2026-07-05 | 39,505,161$ | 39.51$ | 35.51$ |
| 2026-07-04 | 39,830,077$ | 40.54$ | 35.81$ |
| 2026-07-03 | 38,806,625$ | 7.86$ | 34.88$ |
| 2026-07-02 | 37,662,599$ | 34.74$ | 33.86$ |
| 2026-07-01 | 35,845,464$ | 8.34$ | 32.22$ |
| 2026-06-30 | 34,909,623$ | 135.56$ | 31.38$ |
| 2026-06-29 | 35,876,646$ | 10.02$ | 32.25$ |
| 2026-06-28 | 34,765,186$ | 1.99$ | 31.25$ |
| 2026-06-27 | 34,843,875$ | 2.31$ | 31.32$ |
| 2026-06-26 | 34,970,883$ | 1.36$ | 31.44$ |
| 2026-06-25 | 35,931,478$ | 15.32$ | 32.30$ |
| 2026-06-24 | 35,931,015$ | 15.32$ | 32.30$ |
| 2026-06-23 | 36,776,912$ | 105.57$ | 33.06$ |
| 2026-06-22 | 38,398,498$ | 20.22$ | 34.51$ |
| 2026-06-21 | 37,974,970$ | 20.00$ | 34.13$ |
| 2026-06-19 | 37,686,818$ | 1.69$ | 33.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
