cETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 46,378,101$ | 58.70$ | N/A |
| 2026-05-28 | 46,791,812$ | 319.19$ | 40.30$ |
| 2026-05-27 | 47,977,070$ | 16.23$ | 40.62$ |
| 2026-05-26 | 48,805,969$ | 49.98$ | 41.69$ |
| 2026-05-25 | 48,610,380$ | 33.47$ | 42.42$ |
| 2026-05-24 | 48,983,335$ | 140.30$ | 42.23$ |
| 2026-05-23 | 47,675,883$ | 104.83$ | 42.55$ |
| 2026-05-22 | 49,366,111$ | 147.03$ | 41.43$ |
| 2026-05-21 | 49,215,516$ | 975.34$ | 42.90$ |
| 2026-05-20 | 48,951,316$ | 17.77$ | 42.76$ |
| 2026-05-19 | 49,280,261$ | 64.11$ | 42.46$ |
| 2026-05-18 | 49,065,734$ | 10.87$ | 42.81$ |
| 2026-05-17 | 50,473,582$ | 10.86$ | 42.81$ |
| 2026-05-16 | 51,465,244$ | 505.34$ | 43.82$ |
| 2026-05-15 | 52,894,796$ | 243.44$ | 44.71$ |
| 2026-05-14 | 52,254,728$ | 149.22$ | 45.95$ |
| 2026-05-13 | 52,658,650$ | 265.65$ | 45.38$ |
| 2026-05-12 | 54,187,458$ | 24.05$ | 45.73$ |
| 2026-05-11 | 54,995,694$ | 92.47$ | 47.05$ |
| 2026-05-10 | 53,863,471$ | 1,314.33$ | 47.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
