Comput3 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 42,603$ | 6.97$ | 0.00007110$ |
| 2026-07-13 | 41,451$ | 23.95$ | 0.00006917$ |
| 2026-07-12 | 42,666$ | 28.61$ | 0.00007120$ |
| 2026-07-11 | 42,744$ | 4.80$ | 0.00007133$ |
| 2026-07-10 | 43,947$ | 3.70$ | 0.00007334$ |
| 2026-07-09 | 44,371$ | 257.26$ | 0.00007405$ |
| 2026-07-08 | 45,157$ | 56.57$ | 0.00007536$ |
| 2026-07-07 | 47,221$ | 106.96$ | 0.00007880$ |
| 2026-07-06 | 48,796$ | 95.51$ | 0.00008143$ |
| 2026-07-05 | 49,902$ | 2.43$ | 0.00008328$ |
| 2026-07-04 | 49,771$ | 41.44$ | 0.00008306$ |
| 2026-07-03 | 49,731$ | 492.97$ | 0.00008299$ |
| 2026-07-02 | 52,693$ | 176.23$ | 0.00008794$ |
| 2026-07-01 | 51,769$ | 65.03$ | 0.00008639$ |
| 2026-06-30 | 49,056$ | 7,205.13$ | 0.00008187$ |
| 2026-06-29 | 34,697$ | 40.23$ | 0.00005790$ |
| 2026-06-28 | 32,659$ | 28.39$ | 0.00005450$ |
| 2026-06-27 | 32,661$ | 93.26$ | 0.00005451$ |
| 2026-06-26 | 33,181$ | 1,021.66$ | 0.00005537$ |
| 2026-06-25 | 26,150$ | 142.67$ | 0.00004364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
