Comput3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 80,301$ | 171.80$ | N/A |
| 2026-04-11 | 81,614$ | 167.18$ | 0.00013398$ |
| 2026-04-10 | 81,639$ | 166.36$ | 0.00013691$ |
| 2026-04-09 | 82,083$ | 378.52$ | 0.00013623$ |
| 2026-04-08 | 75,261$ | 73.90$ | 0.00013636$ |
| 2026-04-07 | 75,748$ | 112.26$ | 0.00012559$ |
| 2026-04-06 | 77,870$ | 104.32$ | 0.00012641$ |
| 2026-04-05 | 77,531$ | 23.80$ | 0.00012995$ |
| 2026-04-04 | 77,473$ | 375.11$ | 0.00012938$ |
| 2026-04-03 | 77,725$ | 464.12$ | 0.00012864$ |
| 2026-04-02 | 83,425$ | 86.76$ | 0.00012971$ |
| 2026-04-01 | 85,920$ | 487.78$ | 0.00013919$ |
| 2026-03-31 | 81,969$ | 45.45$ | 0.00014348$ |
| 2026-03-30 | 81,615$ | 6.29$ | 0.00013749$ |
| 2026-03-29 | 82,327$ | 81.46$ | 0.00013552$ |
| 2026-03-28 | 84,403$ | 669.03$ | 0.00013739$ |
| 2026-03-27 | 91,631$ | 408.95$ | 0.00014023$ |
| 2026-03-26 | 97,165$ | 11.73$ | 0.00015304$ |
| 2026-03-25 | 97,111$ | 91.53$ | 0.00016215$ |
| 2026-03-24 | 97,985$ | 107.95$ | 0.00016206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
