Comput3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 37,540$ | 341.49$ | N/A |
| 2026-05-29 | 35,288$ | 320.30$ | 0.00006265$ |
| 2026-05-28 | 34,984$ | 115.38$ | 0.00005885$ |
| 2026-05-27 | 36,030$ | 2,718.32$ | 0.00005838$ |
| 2026-05-26 | 50,505$ | 91.39$ | 0.00005981$ |
| 2026-05-25 | 50,929$ | 600.20$ | 0.00008388$ |
| 2026-05-24 | 52,908$ | 446.71$ | 0.00008499$ |
| 2026-05-23 | 51,554$ | 326.91$ | 0.00008829$ |
| 2026-05-22 | 54,522$ | 951.35$ | 0.00008646$ |
| 2026-05-21 | 53,587$ | 89.53$ | 0.00009095$ |
| 2026-05-20 | 53,144$ | 206.44$ | 0.00008945$ |
| 2026-05-19 | 53,560$ | 388.15$ | 0.00008824$ |
| 2026-05-18 | 56,177$ | 558.31$ | 0.00008938$ |
| 2026-05-17 | 59,918$ | 12,315.47$ | 0.00009380$ |
| 2026-05-16 | 124,937$ | 47,146$ | 0.00009949$ |
| 2026-05-15 | 85,973$ | 655.69$ | 0.00020845$ |
| 2026-05-14 | 89,337$ | 493.96$ | 0.00014349$ |
| 2026-05-13 | 96,507$ | 1,611.24$ | 0.00014909$ |
| 2026-05-12 | 110,881$ | 192.65$ | 0.00016098$ |
| 2026-05-11 | 111,555$ | 185.50$ | 0.00018597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
