Compute Horde 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 5,145,415$ | 25,629$ | N/A |
| 2026-06-04 | 5,693,400$ | 1,965.56$ | 1.24$ |
| 2026-06-03 | 5,684,245$ | 10,899.87$ | 1.38$ |
| 2026-06-02 | 6,354,252$ | 28,853$ | 1.37$ |
| 2026-06-01 | 6,511,527$ | 7,523.50$ | 1.54$ |
| 2026-05-31 | 6,473,431$ | 11,815.03$ | 1.58$ |
| 2026-05-30 | 6,417,428$ | 156,478$ | 1.57$ |
| 2026-05-29 | 6,650,364$ | 11,625.92$ | 1.56$ |
| 2026-05-28 | 6,817,553$ | 2,188.61$ | 1.62$ |
| 2026-05-27 | 7,130,144$ | 21,890$ | 1.66$ |
| 2026-05-26 | 7,195,723$ | 4,129.83$ | 1.73$ |
| 2026-05-25 | 7,105,911$ | 3,238.10$ | 1.75$ |
| 2026-05-24 | 7,188,372$ | 103,580$ | 1.73$ |
| 2026-05-23 | 6,957,900$ | 22,490$ | 1.75$ |
| 2026-05-22 | 7,406,551$ | 11,177.14$ | 1.70$ |
| 2026-05-21 | 7,204,467$ | 20,837$ | 1.81$ |
| 2026-05-20 | 6,807,348$ | 51,280$ | 1.76$ |
| 2026-05-19 | 6,751,813$ | 66,864$ | 1.67$ |
| 2026-05-18 | 6,911,183$ | 2,196.79$ | 1.66$ |
| 2026-05-17 | 7,234,322$ | 5,730.76$ | 1.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
