Compute Horde 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,843,190$ | 14,910.79$ | N/A |
| 2026-04-17 | 6,639,364$ | 46,475$ | 1.74$ |
| 2026-04-16 | 6,352,834$ | 30,155$ | 1.70$ |
| 2026-04-15 | 6,293,832$ | 21,113$ | 1.63$ |
| 2026-04-14 | 6,811,769$ | 5,542.19$ | 1.61$ |
| 2026-04-13 | 6,743,626$ | 40,353$ | 1.75$ |
| 2026-04-12 | 7,074,960$ | 7,782.14$ | 1.73$ |
| 2026-04-11 | 6,646,713$ | 175,010$ | 1.81$ |
| 2026-04-10 | 8,635,666$ | 81,485$ | 1.71$ |
| 2026-04-09 | 8,576,202$ | 134,945$ | 2.22$ |
| 2026-04-08 | 9,003,458$ | 59,575$ | 2.21$ |
| 2026-04-07 | 8,307,972$ | 70,309$ | 2.31$ |
| 2026-04-06 | 8,217,637$ | 130,296$ | 2.15$ |
| 2026-04-05 | 8,102,178$ | 44,690$ | 2.13$ |
| 2026-04-04 | 8,268,547$ | 106,249$ | 2.10$ |
| 2026-04-03 | 7,997,601$ | 360,821$ | 2.15$ |
| 2026-04-02 | 8,314,217$ | 111,138$ | 2.08$ |
| 2026-04-01 | 8,142,002$ | 123,150$ | 2.17$ |
| 2026-03-31 | 8,190,478$ | 617,422$ | 2.13$ |
| 2026-03-30 | 8,359,656$ | 44,719$ | 2.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
