Comtech Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,686,714$ | 954,571$ | N/A |
| 2026-05-31 | 5,629,823$ | 946,914$ | 145.90$ |
| 2026-05-30 | 5,630,597$ | 947,813$ | 144.35$ |
| 2026-05-29 | 5,624,785$ | 940,421$ | 144.37$ |
| 2026-05-28 | 5,576,829$ | 930,277$ | 144.23$ |
| 2026-05-27 | 5,654,098$ | 952,184$ | 143.00$ |
| 2026-05-26 | 5,710,849$ | 960,190$ | 144.98$ |
| 2026-05-25 | 5,721,816$ | 914,864$ | 146.43$ |
| 2026-05-24 | 5,600,499$ | 829,015$ | 146.71$ |
| 2026-05-23 | 5,576,438$ | 925,017$ | 143.58$ |
| 2026-05-22 | 5,689,169$ | 969,519$ | 142.99$ |
| 2026-05-21 | 5,692,266$ | 964,952$ | 145.88$ |
| 2026-05-20 | 5,634,313$ | 958,962$ | 145.96$ |
| 2026-05-19 | 5,729,837$ | 948,951$ | 144.47$ |
| 2026-05-18 | 5,673,765$ | 924,929$ | 146.91$ |
| 2026-05-17 | 5,651,659$ | 908,655$ | 145.48$ |
| 2026-05-16 | 5,625,308$ | 957,436$ | 144.91$ |
| 2026-05-15 | 5,825,476$ | 973,499$ | 144.24$ |
| 2026-05-14 | 5,883,227$ | 980,156$ | 149.37$ |
| 2026-05-13 | 5,916,209$ | 1,001,743$ | 150.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
