Conan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 90,097$ | 6.03$ | N/A |
| 2026-04-15 | 88,685$ | 5.47$ | 0.000000090097$ |
| 2026-04-14 | 86,504$ | 164.53$ | 0.000000088611$ |
| 2026-04-13 | 84,142$ | 161.04$ | 0.000000086504$ |
| 2026-04-12 | 88,129$ | 92.31$ | 0.000000084143$ |
| 2026-04-11 | 86,419$ | 80.78$ | 0.000000088130$ |
| 2026-04-10 | 85,073$ | 1.53$ | 0.000000086419$ |
| 2026-04-09 | 86,212$ | 254.76$ | 0.000000085073$ |
| 2026-04-08 | 86,524$ | 255.68$ | 0.000000086212$ |
| 2026-04-07 | 86,517$ | 254.30$ | 0.000000086524$ |
| 2026-04-03 | 80,075$ | 226.07$ | 0.000000086056$ |
| 2026-04-02 | 83,708$ | 236.25$ | 0.000000080075$ |
| 2026-04-01 | 82,809$ | 4.39$ | 0.000000083681$ |
| 2026-03-31 | 81,334$ | 4.32$ | 0.000000082789$ |
| 2026-03-30 | 78,048$ | 5.95$ | 0.000000081334$ |
| 2026-03-29 | 78,978$ | 3.61$ | 0.000000078048$ |
| 2026-03-28 | 78,978$ | 3.61$ | 0.000000078978$ |
| 2026-03-27 | 82,077$ | 3.39$ | 0.000000078978$ |
| 2026-03-26 | 85,404$ | 3.55$ | 0.000000082077$ |
| 2026-03-25 | 85,644$ | 13.48$ | 0.000000085404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
