Conan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 63,416$ | 2.65$ | N/A |
| 2026-06-07 | 59,023$ | 68.37$ | 0.000000063401$ |
| 2026-06-06 | 59,402$ | 240.39$ | 0.000000059081$ |
| 2026-06-05 | 65,430$ | 1,388.76$ | 0.000000059506$ |
| 2026-06-04 | 72,219$ | 10.88$ | 0.000000065475$ |
| 2026-06-03 | 74,052$ | 863.38$ | 0.000000072196$ |
| 2026-06-02 | 83,488$ | 10.32$ | 0.000000074052$ |
| 2026-06-01 | 84,086$ | 238.96$ | 0.000000083548$ |
| 2026-05-31 | 85,842$ | 16.26$ | 0.000000084107$ |
| 2026-05-30 | 85,842$ | 16.26$ | 0.000000085842$ |
| 2026-05-29 | 84,817$ | 1.027$ | 0.000000085842$ |
| 2026-05-28 | 86,321$ | 17.83$ | 0.000000084817$ |
| 2026-05-27 | 89,693$ | 1.79$ | 0.000000086205$ |
| 2026-05-26 | 89,629$ | 1.79$ | 0.000000089696$ |
| 2026-05-25 | 89,793$ | 3.13$ | 0.000000089662$ |
| 2026-05-24 | 86,100$ | 64.90$ | 0.000000089850$ |
| 2026-05-23 | 87,832$ | 66.15$ | 0.000000086100$ |
| 2026-05-22 | 91,553$ | 13.80$ | 0.000000087940$ |
| 2026-05-21 | 90,797$ | 13.69$ | 0.000000091553$ |
| 2026-05-20 | 90,235$ | 10.93$ | 0.000000090797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
