Concentrator 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 122,848$ | 493.97$ | N/A |
| 2026-04-15 | 120,649$ | 97.22$ | 0.098827$ |
| 2026-04-14 | 120,649$ | 97.22$ | 0.097059$ |
| 2026-04-11 | 112,824$ | 0.672521$ | 0.097059$ |
| 2026-04-10 | 113,008$ | 0.673385$ | 0.090763$ |
| 2026-04-09 | 113,008$ | 0.673385$ | 0.090880$ |
| 2026-04-07 | 110,461$ | 88.95$ | 0.090880$ |
| 2026-04-06 | 110,461$ | 88.95$ | 0.088796$ |
| 2026-04-05 | 106,481$ | 428.35$ | 0.088796$ |
| 2026-04-04 | 106,481$ | 428.35$ | 0.085660$ |
| 2026-04-03 | 103,867$ | 416.92$ | 0.085660$ |
| 2026-04-02 | 109,437$ | 613.30$ | 0.083384$ |
| 2026-04-01 | 107,488$ | 5.23$ | 0.088007$ |
| 2026-03-31 | 105,647$ | 34.13$ | 0.086180$ |
| 2026-03-30 | 103,319$ | 33.29$ | 0.084740$ |
| 2026-03-29 | 103,045$ | 33.35$ | 0.082653$ |
| 2026-03-28 | 103,296$ | 1.89$ | 0.082817$ |
| 2026-03-27 | 112,215$ | 2.95$ | 0.082854$ |
| 2026-03-26 | 112,633$ | 2.96$ | 0.090009$ |
| 2026-03-25 | 111,864$ | 2,526.89$ | 0.090344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
