Concilium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,710,848$ | 2,996,174$ | N/A |
| 2026-04-15 | 2,340,613$ | 3,416.27$ | 0.565262$ |
| 2026-04-14 | 2,453,623$ | 4,717.57$ | 0.487400$ |
| 2026-04-13 | 2,443,215$ | 6,605.11$ | 0.511151$ |
| 2026-04-12 | 2,648,275$ | 8,804.58$ | 0.508428$ |
| 2026-04-11 | 2,631,562$ | 6,642.58$ | 0.553028$ |
| 2026-04-10 | 2,594,405$ | 8,842.79$ | 0.546201$ |
| 2026-04-09 | 2,526,876$ | 14,493.47$ | 0.540108$ |
| 2026-04-08 | 2,543,726$ | 7,389.67$ | 0.521833$ |
| 2026-04-07 | 2,674,301$ | 7,674.50$ | 0.521276$ |
| 2026-04-06 | 2,798,947$ | 5,578.49$ | 0.548252$ |
| 2026-04-05 | 2,812,973$ | 8,320.04$ | 0.573496$ |
| 2026-04-04 | 2,712,827$ | 15,499.98$ | 0.576581$ |
| 2026-04-03 | 2,577,696$ | 6,259.18$ | 0.556054$ |
| 2026-04-02 | 2,603,536$ | 9,199.65$ | 0.528356$ |
| 2026-04-01 | 2,871,046$ | 5,016.14$ | 0.533628$ |
| 2026-03-31 | 2,868,440$ | 5,106.17$ | 0.588385$ |
| 2026-03-30 | 2,876,302$ | 3,682.11$ | 0.587950$ |
| 2026-03-29 | 2,912,207$ | 6,501.46$ | 0.593177$ |
| 2026-03-28 | 2,971,689$ | 6,960.78$ | 0.596922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
