Confidential Layer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 567,308$ | 132,783$ | N/A |
| 2026-06-01 | 565,010$ | 135,401$ | 0.00501676$ |
| 2026-05-31 | 567,217$ | 165,614$ | 0.00499860$ |
| 2026-05-30 | 571,067$ | 127,603$ | 0.00501596$ |
| 2026-05-29 | 578,516$ | 132,723$ | 0.00505000$ |
| 2026-05-28 | 580,337$ | 153,251$ | 0.00511649$ |
| 2026-05-27 | 571,127$ | 124,572$ | 0.00513197$ |
| 2026-05-26 | 577,474$ | 127,468$ | 0.00505053$ |
| 2026-05-25 | 570,659$ | 153,662$ | 0.00510655$ |
| 2026-05-24 | 568,224$ | 126,176$ | 0.00504639$ |
| 2026-05-23 | 571,658$ | 154,727$ | 0.00502519$ |
| 2026-05-22 | 579,255$ | 148,063$ | 0.00505672$ |
| 2026-05-21 | 583,494$ | 152,517$ | 0.00511946$ |
| 2026-05-20 | 579,769$ | 159,293$ | 0.00515990$ |
| 2026-05-19 | 586,205$ | 152,494$ | 0.00512691$ |
| 2026-05-18 | 587,332$ | 117,140$ | 0.00518380$ |
| 2026-05-17 | 591,183$ | 118,945$ | 0.00518929$ |
| 2026-05-16 | 591,449$ | 161,079$ | 0.00522786$ |
| 2026-05-15 | 595,391$ | 174,792$ | 0.00523271$ |
| 2026-05-14 | 598,140$ | 127,610$ | 0.00526510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
