Confidential Layer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 577,435$ | 131,411$ | N/A |
| 2026-04-15 | 561,426$ | 151,161$ | 0.00510631$ |
| 2026-04-14 | 559,882$ | 149,040$ | 0.00496543$ |
| 2026-04-13 | 568,379$ | 159,941$ | 0.00495108$ |
| 2026-04-12 | 562,771$ | 162,117$ | 0.00502945$ |
| 2026-04-11 | 549,808$ | 134,557$ | 0.00497663$ |
| 2026-04-10 | 542,732$ | 155,230$ | 0.00486200$ |
| 2026-04-09 | 546,013$ | 161,599$ | 0.00479964$ |
| 2026-04-08 | 563,626$ | 158,804$ | 0.00482844$ |
| 2026-04-07 | 564,903$ | 120,775$ | 0.00498419$ |
| 2026-04-06 | 559,574$ | 133,291$ | 0.00499821$ |
| 2026-04-05 | 558,380$ | 117,738$ | 0.00494836$ |
| 2026-04-04 | 572,699$ | 142,903$ | 0.00493781$ |
| 2026-04-03 | 578,309$ | 169,008$ | 0.00506443$ |
| 2026-04-02 | 579,678$ | 127,533$ | 0.00511404$ |
| 2026-04-01 | 573,979$ | 147,266$ | 0.00512615$ |
| 2026-03-31 | 627,010$ | 165,348$ | 0.00507442$ |
| 2026-03-30 | 633,500$ | 133,770$ | 0.00554471$ |
| 2026-03-29 | 652,082$ | 86,739$ | 0.00560210$ |
| 2026-03-28 | 646,657$ | 140,980$ | 0.00576647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
