ConLaunch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 27,765$ | 24.46$ | N/A |
| 2026-06-16 | 27,698$ | 24.67$ | 0.000000277652$ |
| 2026-06-15 | 26,071$ | 153.69$ | 0.000000277465$ |
| 2026-06-14 | 26,071$ | 153.69$ | 0.000000260961$ |
| 2026-06-12 | 25,451$ | 10.73$ | 0.000000260961$ |
| 2026-06-11 | 24,841$ | 40.11$ | 0.000000254512$ |
| 2026-06-10 | 24,841$ | 40.11$ | 0.000000248621$ |
| 2026-06-06 | 24,047$ | 1.17$ | 0.000000248621$ |
| 2026-06-05 | 27,070$ | 43.34$ | 0.000000240462$ |
| 2026-06-04 | 27,891$ | 4.36$ | 0.000000271106$ |
| 2026-06-03 | 28,507$ | 184.27$ | 0.000000278802$ |
| 2026-06-02 | 31,110$ | 5.69$ | 0.000000285746$ |
| 2026-06-01 | 31,446$ | 87.09$ | 0.000000310541$ |
| 2026-05-31 | 31,802$ | 1.94$ | 0.000000314332$ |
| 2026-05-30 | 31,802$ | 1.94$ | 0.000000318171$ |
| 2026-05-29 | 31,187$ | 7.38$ | 0.000000318171$ |
| 2026-05-28 | 31,788$ | 8.65$ | 0.000000311868$ |
| 2026-05-27 | 32,601$ | 6.16$ | 0.000000317634$ |
| 2026-05-26 | 33,186$ | 13.64$ | 0.000000325889$ |
| 2026-05-25 | 33,071$ | 5.67$ | 0.000000331968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
