Connect Financial 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 764,636$ | 22.01$ | N/A |
| 2026-04-10 | 751,716$ | 16.99$ | 0.03058544$ |
| 2026-04-09 | 753,821$ | 17.04$ | 0.03007070$ |
| 2026-04-08 | 753,821$ | 17.04$ | 0.03015389$ |
| 2026-04-05 | 761,828$ | 29.08$ | 0.03015389$ |
| 2026-04-04 | 761,828$ | 29.08$ | 0.03046472$ |
| 2026-03-30 | 807,697$ | 19.82$ | 0.03046472$ |
| 2026-03-29 | 807,697$ | 19.82$ | 0.03231763$ |
| 2026-03-22 | 853,103$ | 62.14$ | 0.03231763$ |
| 2026-03-21 | 875,910$ | 25.59$ | 0.03413803$ |
| 2026-03-20 | 852,941$ | 26.48$ | 0.03502805$ |
| 2026-03-19 | 979,336$ | 195.87$ | 0.03411766$ |
| 2026-03-18 | 1,023,547$ | 558.98$ | 0.03917344$ |
| 2026-03-17 | 1,030,159$ | 210.98$ | 0.04094189$ |
| 2026-03-16 | 1,030,159$ | 210.98$ | 0.04120634$ |
| 2026-03-15 | 1,003,051$ | 482.41$ | 0.04120634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
