Connect Financial 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 734,292$ | 60.39$ | N/A |
| 2026-06-07 | 608,966$ | 123.74$ | 0.02937169$ |
| 2026-06-06 | 611,856$ | 344.31$ | 0.02436408$ |
| 2026-06-05 | 592,036$ | 50.14$ | 0.02447424$ |
| 2026-06-04 | 643,781$ | 38.63$ | 0.02372293$ |
| 2026-06-03 | 644,110$ | 38.63$ | 0.02575126$ |
| 2026-06-02 | 718,378$ | 83.50$ | 0.02575126$ |
| 2026-06-01 | 710,403$ | 2.53$ | 0.02873512$ |
| 2026-05-31 | 705,924$ | 2.51$ | 0.02841611$ |
| 2026-05-30 | 756,371$ | 371.69$ | 0.02823551$ |
| 2026-05-29 | 727,409$ | 439.91$ | 0.03025294$ |
| 2026-05-28 | 582,650$ | 774.78$ | 0.02909875$ |
| 2026-05-27 | 582,062$ | 776.04$ | 0.02327061$ |
| 2026-05-25 | 943,318$ | 135.65$ | 0.02330880$ |
| 2026-05-24 | 978,119$ | 150.73$ | 0.03773271$ |
| 2026-05-23 | 954,179$ | 38.17$ | 0.03912497$ |
| 2026-05-22 | 944,580$ | 97.73$ | 0.03816715$ |
| 2026-05-21 | 944,580$ | 97.73$ | 0.03781609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
