Consensus-1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 7,283.64$ | 54.98$ | N/A |
| 2026-06-17 | 7,715.79$ | 432.30$ | 0.00000729$ |
| 2026-06-16 | 9,059.89$ | 2,410.83$ | 0.00000772$ |
| 2026-06-15 | 7,928.18$ | 770.68$ | 0.00000902$ |
| 2026-06-14 | 6,487.59$ | 465.09$ | 0.00000793$ |
| 2026-06-13 | 7,147.99$ | 705.70$ | 0.00000649$ |
| 2026-06-12 | 7,811.56$ | 1,347.80$ | 0.00000715$ |
| 2026-06-11 | 7,551.71$ | 378.13$ | 0.00000782$ |
| 2026-06-10 | 7,997.80$ | 1,695.10$ | 0.00000756$ |
| 2026-06-09 | 7,596.18$ | 568.78$ | 0.00000800$ |
| 2026-06-08 | 8,422.24$ | 1,083.14$ | 0.00000760$ |
| 2026-06-07 | 8,744.90$ | 1,287.92$ | 0.00000841$ |
| 2026-06-06 | 10,216.77$ | 818.09$ | 0.00000875$ |
| 2026-06-05 | 9,688.66$ | 4,523.26$ | 0.00001022$ |
| 2026-06-04 | 14,836.01$ | 1,433.27$ | 0.00000955$ |
| 2026-06-03 | 14,666.60$ | 2,767.29$ | 0.00001484$ |
| 2026-06-02 | 17,722.75$ | 4,573.29$ | 0.00001467$ |
| 2026-06-01 | 15,901.32$ | 7,309.82$ | 0.00001773$ |
| 2026-05-31 | 24,481$ | 4,748.73$ | 0.00001589$ |
| 2026-05-30 | 22,397$ | 4,682.67$ | 0.00002449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
