ConsumerFi Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 131,133$ | 3,984.80$ | N/A |
| 2026-06-01 | 128,486$ | 632.11$ | 0.00069807$ |
| 2026-05-31 | 127,521$ | 611.22$ | 0.00068260$ |
| 2026-05-30 | 128,213$ | 1,184.43$ | 0.00067599$ |
| 2026-05-29 | 129,977$ | 1,094.36$ | 0.00068030$ |
| 2026-05-28 | 129,203$ | 1,676.46$ | 0.00069025$ |
| 2026-05-27 | 129,106$ | 1,721.90$ | 0.00068745$ |
| 2026-05-26 | 132,496$ | 5,429.56$ | 0.00068733$ |
| 2026-05-25 | 128,684$ | 4,442.28$ | 0.00070696$ |
| 2026-05-24 | 128,703$ | 5,510.17$ | 0.00067869$ |
| 2026-05-23 | 125,242$ | 5,416.63$ | 0.00068309$ |
| 2026-05-22 | 122,529$ | 5,459.66$ | 0.00065870$ |
| 2026-05-21 | 121,881$ | 131.78$ | 0.00064599$ |
| 2026-05-20 | 122,431$ | 4,735.63$ | 0.00063960$ |
| 2026-05-19 | 122,528$ | 4,287.83$ | 0.00064243$ |
| 2026-05-18 | 121,517$ | 4,453.66$ | 0.00063845$ |
| 2026-05-17 | 121,115$ | 4,354.71$ | 0.00063638$ |
| 2026-05-16 | 121,653$ | 4,278.84$ | 0.00063752$ |
| 2026-05-15 | 122,601$ | 4,312.35$ | 0.00063753$ |
| 2026-05-14 | 122,675$ | 4,582.92$ | 0.00063976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
