Contentos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,170,730$ | 938,483$ | N/A |
| 2026-05-31 | 6,070,584$ | 1,069,072$ | 0.00119265$ |
| 2026-05-30 | 6,107,673$ | 2,243,381$ | 0.00117272$ |
| 2026-05-29 | 6,012,527$ | 1,632,538$ | 0.00117992$ |
| 2026-05-28 | 6,108,692$ | 4,127,818$ | 0.00116109$ |
| 2026-05-27 | 6,148,766$ | 3,237,279$ | 0.00117964$ |
| 2026-05-26 | 6,254,307$ | 4,536,780$ | 0.00119057$ |
| 2026-05-25 | 6,145,609$ | 5,397,033$ | 0.00120822$ |
| 2026-05-24 | 6,562,879$ | 33,574,622$ | 0.00118722$ |
| 2026-05-23 | 5,695,228$ | 1,615,994$ | 0.00126953$ |
| 2026-05-22 | 5,838,700$ | 1,681,289$ | 0.00110024$ |
| 2026-05-21 | 5,863,682$ | 1,742,553$ | 0.00112817$ |
| 2026-05-20 | 5,776,066$ | 3,961,833$ | 0.00113207$ |
| 2026-05-19 | 5,776,793$ | 2,716,355$ | 0.00111584$ |
| 2026-05-18 | 6,076,917$ | 3,285,293$ | 0.00111421$ |
| 2026-05-17 | 6,492,192$ | 4,762,412$ | 0.00117623$ |
| 2026-05-16 | 7,281,985$ | 13,352,377$ | 0.00125504$ |
| 2026-05-15 | 6,977,617$ | 13,603,900$ | 0.00136441$ |
| 2026-05-14 | 7,832,967$ | 87,146,543$ | 0.00134251$ |
| 2026-05-13 | 6,344,320$ | 12,629,130$ | 0.00152147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
