Contentos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,367,365$ | 2,066,798$ | N/A |
| 2026-04-15 | 6,443,806$ | 1,961,828$ | 0.00123011$ |
| 2026-04-14 | 6,381,318$ | 2,004,396$ | 0.00124379$ |
| 2026-04-13 | 6,220,771$ | 4,384,972$ | 0.00123267$ |
| 2026-04-12 | 6,254,052$ | 1,828,429$ | 0.00120286$ |
| 2026-04-11 | 6,375,392$ | 1,861,107$ | 0.00120840$ |
| 2026-04-10 | 6,407,725$ | 3,466,000$ | 0.00123168$ |
| 2026-04-09 | 6,442,507$ | 5,766,499$ | 0.00123923$ |
| 2026-04-08 | 6,482,344$ | 12,486,629$ | 0.00124516$ |
| 2026-04-07 | 6,282,437$ | 3,236,431$ | 0.00125109$ |
| 2026-04-06 | 6,621,763$ | 18,881,731$ | 0.00121366$ |
| 2026-04-05 | 7,905,232$ | 18,351,304$ | 0.00127738$ |
| 2026-04-04 | 6,099,459$ | 4,740,499$ | 0.00152651$ |
| 2026-04-03 | 6,766,332$ | 5,212,715$ | 0.00118029$ |
| 2026-04-02 | 7,293,938$ | 8,384,148$ | 0.00130800$ |
| 2026-04-01 | 6,750,212$ | 2,503,234$ | 0.00141084$ |
| 2026-03-31 | 7,305,504$ | 2,334,716$ | 0.00130413$ |
| 2026-03-30 | 7,408,828$ | 4,933,448$ | 0.00141466$ |
| 2026-03-29 | 7,589,903$ | 2,947,787$ | 0.00143120$ |
| 2026-03-28 | 8,001,046$ | 8,325,361$ | 0.00146620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
