Convo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 11,168.85$ | 1.38$ | N/A |
| 2026-04-07 | 11,593.27$ | 1.47$ | 0.00001117$ |
| 2026-04-06 | 11,242.91$ | 1.34$ | 0.00001153$ |
| 2026-04-05 | 11,420.88$ | 2.07$ | 0.00001124$ |
| 2026-04-04 | 11,355.49$ | 1.38$ | 0.00001148$ |
| 2026-04-03 | 11,129.24$ | 5.08$ | 0.00001134$ |
| 2026-04-02 | 11,459.49$ | 6.91$ | 0.00001107$ |
| 2026-04-01 | 11,690.93$ | 2.88$ | 0.00001142$ |
| 2026-03-31 | 11,690.93$ | 2.88$ | 0.00001166$ |
| 2026-03-30 | 11,436.96$ | 1.011$ | 0.00001166$ |
| 2026-03-29 | 11,541.08$ | 2.43$ | 0.00001144$ |
| 2026-03-28 | 11,622.19$ | 35.55$ | 0.00001154$ |
| 2026-03-27 | 12,363.18$ | 1.39$ | 0.00001169$ |
| 2026-03-26 | 13,075.79$ | 1.48$ | 0.00001236$ |
| 2026-03-25 | 12,971.89$ | 8.99$ | 0.00001298$ |
| 2026-03-24 | 13,054.37$ | 41.38$ | 0.00001291$ |
| 2026-03-23 | 12,258.08$ | 1.018$ | 0.00001305$ |
| 2026-03-22 | 12,751.06$ | 35.80$ | 0.00001232$ |
| 2026-03-21 | 12,700.88$ | 3.24$ | 0.00001275$ |
| 2026-03-20 | 12,862.28$ | 6.41$ | 0.00001270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
