CONX 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 4,883,614$ | 74,807$ | N/A |
| 2026-07-13 | 4,770,907$ | 95,312$ | 0.00504714$ |
| 2026-07-12 | 4,928,937$ | 60,023$ | 0.00521464$ |
| 2026-07-11 | 5,066,986$ | 5,106.12$ | 0.00536102$ |
| 2026-07-10 | 4,920,528$ | 700,959$ | 0.00520638$ |
| 2026-07-09 | 4,913,864$ | 61,705$ | 0.00519988$ |
| 2026-07-08 | 4,903,376$ | 480,308$ | 0.00518910$ |
| 2026-07-07 | 5,146,595$ | 269,552$ | 0.00544682$ |
| 2026-07-06 | 5,382,399$ | 72,085$ | 0.00569673$ |
| 2026-07-05 | 5,496,364$ | 5,177.06$ | 0.00581770$ |
| 2026-07-04 | 5,495,380$ | 25,177$ | 0.00581702$ |
| 2026-07-03 | 5,431,059$ | 193,635$ | 0.00574928$ |
| 2026-07-02 | 5,514,783$ | 5,905.34$ | 0.00583827$ |
| 2026-07-01 | 5,401,047$ | 73,379$ | 0.00571821$ |
| 2026-06-30 | 5,617,753$ | 111,475$ | 0.00594802$ |
| 2026-06-29 | 5,681,720$ | 258,568$ | 0.00601613$ |
| 2026-06-28 | 6,172,711$ | 6,203.88$ | 0.00653641$ |
| 2026-06-27 | 6,221,328$ | 232,582$ | 0.00658832$ |
| 2026-06-26 | 6,300,603$ | 1,585,506$ | 0.00667269$ |
| 2026-06-25 | 7,663,571$ | 82,317$ | 0.00811720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
