CONX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 9,463,452$ | 28,983$ | N/A |
| 2026-05-29 | 9,500,708$ | 89,507$ | 0.01005892$ |
| 2026-05-28 | 9,961,016$ | 87,200$ | 0.01009237$ |
| 2026-05-27 | 10,090,706$ | 94,199$ | 0.01058634$ |
| 2026-05-26 | 10,193,920$ | 194,521$ | 0.01072070$ |
| 2026-05-25 | 10,205,603$ | 16,159.22$ | 0.01083275$ |
| 2026-05-24 | 10,168,955$ | 100,477$ | 0.01084620$ |
| 2026-05-23 | 10,253,133$ | 95,972$ | 0.01080482$ |
| 2026-05-22 | 10,486,283$ | 71,031$ | 0.01089840$ |
| 2026-05-21 | 10,451,796$ | 56,639$ | 0.01114715$ |
| 2026-05-20 | 10,548,714$ | 19,946.65$ | 0.01113488$ |
| 2026-05-19 | 10,848,567$ | 73,207$ | 0.01123908$ |
| 2026-05-18 | 10,700,066$ | 39,415$ | 0.01156573$ |
| 2026-05-17 | 10,871,785$ | 87,849$ | 0.01147810$ |
| 2026-05-16 | 10,847,792$ | 419,584$ | 0.01166437$ |
| 2026-05-15 | 10,958,403$ | 214,661$ | 0.01170214$ |
| 2026-05-14 | 11,121,794$ | 833,082$ | 0.01175857$ |
| 2026-05-13 | 12,061,023$ | 774,694$ | 0.01193460$ |
| 2026-05-12 | 12,075,922$ | 1,258,843$ | 0.01294474$ |
| 2026-05-11 | 11,373,390$ | 720,495$ | 0.01296251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
