CONX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 11,093,625$ | 52,639$ | N/A |
| 2026-04-12 | 11,257,743$ | 59,622$ | 0.01213548$ |
| 2026-04-11 | 11,249,606$ | 104,084$ | 0.01232136$ |
| 2026-04-10 | 11,302,230$ | 262,205$ | 0.01229777$ |
| 2026-04-09 | 11,238,708$ | 23,167$ | 0.01245926$ |
| 2026-04-08 | 11,164,429$ | 60,373$ | 0.01237857$ |
| 2026-04-07 | 11,019,316$ | 129,257$ | 0.01228586$ |
| 2026-04-06 | 11,001,185$ | 70,079$ | 0.01219561$ |
| 2026-04-05 | 10,966,128$ | 96,247$ | 0.01214496$ |
| 2026-04-04 | 10,968,068$ | 142,962$ | 0.01208712$ |
| 2026-04-03 | 10,986,458$ | 50,399$ | 0.01210423$ |
| 2026-04-02 | 11,437,712$ | 100,252$ | 0.01213000$ |
| 2026-04-01 | 11,390,534$ | 351,661$ | 0.01260934$ |
| 2026-03-31 | 11,002,323$ | 109,863$ | 0.01266493$ |
| 2026-03-30 | 11,079,556$ | 88,186$ | 0.01224081$ |
| 2026-03-29 | 11,228,302$ | 118,977$ | 0.01232238$ |
| 2026-03-28 | 11,406,706$ | 283,081$ | 0.01253257$ |
| 2026-03-27 | 12,071,509$ | 542,812$ | 0.01268859$ |
| 2026-03-26 | 12,433,206$ | 2,069,677$ | 0.01308594$ |
| 2026-03-25 | 15,574,559$ | 5,362,676$ | 0.01344600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
