Copiosa 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 0.000000000000000000$ | 17,743.23$ | N/A |
| 2026-09-09 | 0.000000000000000000$ | 30,439$ | 0.00032151$ |
| 2026-09-08 | 0.000000000000000000$ | 39,189$ | 0.00032121$ |
| 2026-09-07 | 0.000000000000000000$ | 6,894.20$ | 0.00031836$ |
| 2026-09-06 | 0.000000000000000000$ | 36,756$ | 0.00032643$ |
| 2026-09-05 | 0.000000000000000000$ | 22,567$ | 0.00033001$ |
| 2026-09-04 | 0.000000000000000000$ | 22,971$ | 0.00031814$ |
| 2026-09-03 | 0.000000000000000000$ | 13,914.47$ | 0.00032127$ |
| 2026-09-02 | 0.000000000000000000$ | 58,563$ | 0.00032026$ |
| 2026-09-01 | 0.000000000000000000$ | 121,669$ | 0.00032021$ |
| 2026-08-31 | 0.000000000000000000$ | 17,504.49$ | 0.00031153$ |
| 2026-08-30 | 0.000000000000000000$ | 10,924.55$ | 0.00031057$ |
| 2026-08-29 | 0.000000000000000000$ | 121,714$ | 0.00031388$ |
| 2026-08-28 | 0.000000000000000000$ | 123,592$ | 0.00030629$ |
| 2026-08-27 | 0.000000000000000000$ | 65,197$ | 0.00031649$ |
| 2026-08-26 | 0.000000000000000000$ | 59,120$ | 0.00031835$ |
| 2026-08-25 | 0.000000000000000000$ | 144,199$ | 0.00032446$ |
| 2026-08-24 | 0.000000000000000000$ | 5,802.03$ | 0.00034007$ |
| 2026-08-23 | 0.000000000000000000$ | 23,476$ | 0.00032586$ |
| 2026-08-22 | 0.000000000000000000$ | 42,486$ | 0.00032586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
