Copiosa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 17,839.92$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 17,649.15$ | 0.00027824$ |
| 2026-04-14 | 0.000000000000000000$ | 34,583$ | 0.00028469$ |
| 2026-04-13 | 0.000000000000000000$ | 7,467.15$ | 0.00028151$ |
| 2026-04-12 | 0.000000000000000000$ | 8,520.59$ | 0.00027242$ |
| 2026-04-11 | 0.000000000000000000$ | 18,675.78$ | 0.00027417$ |
| 2026-04-10 | 0.000000000000000000$ | 18,935.45$ | 0.00027502$ |
| 2026-04-09 | 0.000000000000000000$ | 34,001$ | 0.00027033$ |
| 2026-04-08 | 0.000000000000000000$ | 55,989$ | 0.00027094$ |
| 2026-04-07 | 0.000000000000000000$ | 17,192.30$ | 0.00027887$ |
| 2026-04-06 | 0.000000000000000000$ | 4,965.41$ | 0.00027710$ |
| 2026-04-05 | 0.000000000000000000$ | 8,066.82$ | 0.00027589$ |
| 2026-04-04 | 0.000000000000000000$ | 3,108.95$ | 0.00026898$ |
| 2026-04-03 | 0.000000000000000000$ | 20,361$ | 0.00026982$ |
| 2026-04-02 | 0.000000000000000000$ | 31,688$ | 0.00027393$ |
| 2026-04-01 | 0.000000000000000000$ | 29,786$ | 0.00027232$ |
| 2026-03-31 | 0.000000000000000000$ | 16,203.96$ | 0.00027255$ |
| 2026-03-30 | 0.000000000000000000$ | 27,692$ | 0.00027086$ |
| 2026-03-29 | 0.000000000000000000$ | 8,111.43$ | 0.00027005$ |
| 2026-03-28 | 0.000000000000000000$ | 37,568$ | 0.00026676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
