Copiosa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 50,697$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 6,092.10$ | 0.00027836$ |
| 2026-05-31 | 0.000000000000000000$ | 10,211.84$ | 0.00027528$ |
| 2026-05-30 | 0.000000000000000000$ | 9,724.38$ | 0.00027722$ |
| 2026-05-29 | 0.000000000000000000$ | 72,285$ | 0.00026603$ |
| 2026-05-28 | 0.000000000000000000$ | 7,363.87$ | 0.00027597$ |
| 2026-05-27 | 0.000000000000000000$ | 32,877$ | 0.00026805$ |
| 2026-05-26 | 0.000000000000000000$ | 12,175.25$ | 0.00027428$ |
| 2026-05-25 | 0.000000000000000000$ | 5,633.62$ | 0.00027205$ |
| 2026-05-24 | 0.000000000000000000$ | 17,564.33$ | 0.00027732$ |
| 2026-05-23 | 0.000000000000000000$ | 6,072.10$ | 0.00027386$ |
| 2026-05-22 | 0.000000000000000000$ | 17,443.22$ | 0.00027083$ |
| 2026-05-21 | 0.000000000000000000$ | 12,001.89$ | 0.00027394$ |
| 2026-05-20 | 0.000000000000000000$ | 19,381.55$ | 0.00027024$ |
| 2026-05-19 | 0.000000000000000000$ | 14,210.63$ | 0.00026724$ |
| 2026-05-18 | 0.000000000000000000$ | 8,435.07$ | 0.00026651$ |
| 2026-05-17 | 0.000000000000000000$ | 16,770.65$ | 0.00026223$ |
| 2026-05-16 | 0.000000000000000000$ | 14,442.38$ | 0.00026511$ |
| 2026-05-15 | 0.000000000000000000$ | 5,911.13$ | 0.00026376$ |
| 2026-05-14 | 0.000000000000000000$ | 9,372.38$ | 0.00026208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
