$COPPER 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 71,726$ | 4,537.48$ | N/A |
| 2026-08-28 | 85,623$ | 6,364.76$ | 0.000000000000718675$ |
| 2026-08-27 | 42,996$ | 44.95$ | 0.000000000000857924$ |
| 2026-08-26 | 40,386$ | 783.72$ | 0.000000000000430813$ |
| 2026-08-25 | 35,140$ | 57.22$ | 0.000000000000404658$ |
| 2026-08-24 | 33,831$ | 213.95$ | 0.000000000000352090$ |
| 2026-08-23 | 30,499$ | 35.20$ | 0.000000000000338981$ |
| 2026-08-22 | 30,140$ | 57.10$ | 0.000000000000305597$ |
| 2026-08-21 | 27,930$ | 51.98$ | 0.000000000000301994$ |
| 2026-08-20 | 26,482$ | 7.56$ | 0.000000000000279855$ |
| 2026-08-19 | 24,321$ | 6.44$ | 0.000000000000265346$ |
| 2026-08-18 | 23,517$ | 3.59$ | 0.000000000000243686$ |
| 2026-08-17 | 23,379$ | 3.16$ | 0.000000000000235634$ |
| 2026-08-16 | 23,481$ | 5.89$ | 0.000000000000234254$ |
| 2026-08-15 | 23,701$ | 36.45$ | 0.000000000000235277$ |
| 2026-08-14 | 24,246$ | 297.11$ | 0.000000000000237475$ |
| 2026-08-13 | 28,669$ | 7.79$ | 0.000000000000242935$ |
| 2026-08-12 | 28,918$ | 11.19$ | 0.000000000000287252$ |
| 2026-08-11 | 28,523$ | 60.85$ | 0.000000000000289748$ |
| 2026-08-10 | 28,217$ | 32.31$ | 0.000000000000285789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
