$COPPER 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 37,225$ | 78.65$ | N/A |
| 2026-07-08 | 37,101$ | 78.33$ | 0.000000000000371738$ |
| 2026-07-07 | 38,413$ | 8.16$ | 0.000000000000384881$ |
| 2026-07-06 | 39,158$ | 138.34$ | 0.000000000000392348$ |
| 2026-07-05 | 40,296$ | 20.32$ | 0.000000000000403749$ |
| 2026-07-04 | 40,253$ | 225.65$ | 0.000000000000403322$ |
| 2026-07-03 | 44,497$ | 62.28$ | 0.000000000000445847$ |
| 2026-07-02 | 45,814$ | 44.55$ | 0.000000000000459039$ |
| 2026-07-01 | 43,594$ | 67.74$ | 0.000000000000436794$ |
| 2026-06-30 | 42,707$ | 34.09$ | 0.000000000000427911$ |
| 2026-06-29 | 43,904$ | 438.48$ | 0.000000000000439902$ |
| 2026-06-28 | 38,842$ | 230.50$ | 0.000000000000389183$ |
| 2026-06-27 | 41,868$ | 297.55$ | 0.000000000000419498$ |
| 2026-06-26 | 41,153$ | 231.03$ | 0.000000000000412337$ |
| 2026-06-25 | 37,169$ | 25.08$ | 0.000000000000372422$ |
| 2026-06-24 | 37,850$ | 81.25$ | 0.000000000000379243$ |
| 2026-06-23 | 39,552$ | 73.39$ | 0.000000000000396299$ |
| 2026-06-22 | 42,173$ | 80.91$ | 0.000000000000422560$ |
| 2026-06-21 | 41,854$ | 1,418.04$ | 0.000000000000419362$ |
| 2026-06-20 | 33,293$ | 9.01$ | 0.000000000000333579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
