$COPPER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 70,867$ | 592.47$ | N/A |
| 2026-03-26 | 70,666$ | 1,485.54$ | 0.000000000000708475$ |
| 2026-03-25 | 87,481$ | 2,229.91$ | 0.000000000000708039$ |
| 2026-03-24 | 72,114$ | 270.78$ | 0.000000000000876520$ |
| 2026-03-23 | 63,582$ | 65.50$ | 0.000000000000722551$ |
| 2026-03-22 | 65,229$ | 464.05$ | 0.000000000000633251$ |
| 2026-03-21 | 69,436$ | 2,152.69$ | 0.000000000000656790$ |
| 2026-03-20 | 72,555$ | 797.97$ | 0.000000000000695714$ |
| 2026-03-19 | 72,076$ | 857.05$ | 0.000000000000726964$ |
| 2026-03-18 | 84,743$ | 1,453.93$ | 0.000000000000723489$ |
| 2026-03-17 | 91,297$ | 482.76$ | 0.000000000000849081$ |
| 2026-03-16 | 89,572$ | 619.16$ | 0.000000000000914751$ |
| 2026-03-15 | 81,173$ | 54.37$ | 0.000000000000889732$ |
| 2026-03-14 | 82,184$ | 812.27$ | 0.000000000000813317$ |
| 2026-03-13 | 81,446$ | 1,767.77$ | 0.000000000000819989$ |
| 2026-03-12 | 80,171$ | 86.69$ | 0.000000000000816056$ |
| 2026-03-11 | 77,683$ | 189.29$ | 0.000000000000801365$ |
| 2026-03-10 | 80,373$ | 263.40$ | 0.000000000000778351$ |
| 2026-03-09 | 78,158$ | 649.47$ | 0.000000000000794770$ |
| 2026-03-08 | 91,993$ | 406.87$ | 0.000000000000783109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
