Copyrighted Coin © 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,015.74$ | 11.03$ | N/A |
| 2026-04-11 | 2,890.92$ | 1.045$ | 0.00000302$ |
| 2026-04-10 | 2,905.46$ | 1.050$ | 0.00000289$ |
| 2026-04-09 | 2,905.46$ | 1.050$ | 0.00000291$ |
| 2026-04-08 | 2,782.19$ | 1.54$ | 0.00000291$ |
| 2026-04-07 | 2,801.10$ | 1.56$ | 0.00000278$ |
| 2026-04-06 | 2,870.11$ | 6.35$ | 0.00000280$ |
| 2026-04-05 | 2,854.16$ | 1.006$ | 0.00000287$ |
| 2026-04-04 | 2,854.16$ | 1.006$ | 0.00000286$ |
| 2026-04-03 | 2,790.48$ | 1.091$ | 0.00000286$ |
| 2026-04-02 | 2,853.69$ | 3.79$ | 0.00000279$ |
| 2026-04-01 | 2,945.52$ | 16.41$ | 0.00000286$ |
| 2026-03-31 | 2,925.56$ | 10.37$ | 0.00000295$ |
| 2026-03-30 | 2,925.56$ | 10.37$ | 0.00000293$ |
| 2026-03-27 | 3,079.60$ | 17.46$ | 0.00000293$ |
| 2026-03-26 | 3,288.34$ | 38.19$ | 0.00000308$ |
| 2026-03-25 | 3,287.94$ | 38.19$ | 0.00000329$ |
| 2026-03-24 | 3,071.61$ | 2.97$ | 0.00000329$ |
| 2026-03-23 | 3,106.50$ | 3.00$ | 0.00000307$ |
| 2026-03-22 | 3,202.76$ | 4.16$ | 0.00000311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
