Copyrighted Coin © 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 2,301.93$ | 1.46$ | N/A |
| 2026-06-16 | 2,301.93$ | 1.45$ | 0.00000232$ |
| 2026-06-15 | 2,301.93$ | 1.45$ | 0.00000230$ |
| 2026-06-06 | 1,998.53$ | 10.76$ | 0.00000230$ |
| 2026-06-05 | 2,161.14$ | 11.38$ | 0.00000200$ |
| 2026-06-04 | 2,150.60$ | 11.46$ | 0.00000215$ |
| 2026-06-03 | 2,506.17$ | 1.090$ | 0.00000217$ |
| 2026-06-02 | 2,595.24$ | 1.24$ | 0.00000251$ |
| 2026-06-01 | 2,595.24$ | 1.24$ | 0.00000260$ |
| 2026-05-31 | 2,648.51$ | 1.13$ | 0.00000260$ |
| 2026-05-30 | 2,648.51$ | 1.13$ | 0.00000265$ |
| 2026-05-28 | 2,664.25$ | 13.92$ | 0.00000265$ |
| 2026-05-27 | 2,664.25$ | 13.92$ | 0.00000267$ |
| 2026-05-24 | 2,754.49$ | 40.43$ | 0.00000267$ |
| 2026-05-23 | 2,767.52$ | 40.52$ | 0.00000276$ |
| 2026-05-22 | 2,767.52$ | 40.52$ | 0.00000275$ |
| 2026-05-21 | 2,850.94$ | 3.93$ | 0.00000275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
