Cora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 22,550$ | 7.57$ | N/A |
| 2026-04-15 | 22,470$ | 7.55$ | 0.00002558$ |
| 2026-04-14 | 22,470$ | 7.55$ | 0.00002549$ |
| 2026-04-11 | 22,891$ | 10.23$ | 0.00002549$ |
| 2026-04-10 | 22,506$ | 10.05$ | 0.00002601$ |
| 2026-04-09 | 22,506$ | 10.05$ | 0.00002553$ |
| 2026-04-07 | 21,731$ | 12.20$ | 0.00002553$ |
| 2026-04-06 | 21,731$ | 12.20$ | 0.00002465$ |
| 2026-04-04 | 21,357$ | 122.75$ | 0.00002465$ |
| 2026-04-03 | 21,372$ | 122.84$ | 0.00002423$ |
| 2026-04-02 | 23,141$ | 4.94$ | 0.00002425$ |
| 2026-04-01 | 23,141$ | 4.94$ | 0.00002625$ |
| 2026-03-26 | 25,244$ | 9.22$ | 0.00002624$ |
| 2026-03-25 | 25,197$ | 9.23$ | 0.00002854$ |
| 2026-03-24 | 24,037$ | 32.69$ | 0.00002859$ |
| 2026-03-23 | 24,037$ | 32.69$ | 0.00002727$ |
| 2026-03-20 | 25,995$ | 1.021$ | 0.00002727$ |
| 2026-03-19 | 27,129$ | 79.67$ | 0.00002949$ |
| 2026-03-18 | 27,129$ | 79.67$ | 0.00003080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
