Core 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 321,534$ | 5,178.85$ | N/A |
| 2026-04-15 | 318,636$ | 2,248.92$ | 0.00032245$ |
| 2026-04-14 | 335,953$ | 3,172.03$ | 0.00032358$ |
| 2026-04-13 | 304,481$ | 943.91$ | 0.00033689$ |
| 2026-04-12 | 311,526$ | 2,421.88$ | 0.00030535$ |
| 2026-04-11 | 313,376$ | 1,281.72$ | 0.00031243$ |
| 2026-04-10 | 304,986$ | 2,283.37$ | 0.00031427$ |
| 2026-04-09 | 285,407$ | 2,827.76$ | 0.00030584$ |
| 2026-04-08 | 300,889$ | 4,050.20$ | 0.00028982$ |
| 2026-04-07 | 276,259$ | 2,324.17$ | 0.00030556$ |
| 2026-04-06 | 280,984$ | 2,580.11$ | 0.00027702$ |
| 2026-04-05 | 280,891$ | 2,562.87$ | 0.00028178$ |
| 2026-04-04 | 283,720$ | 9,182.17$ | 0.00027819$ |
| 2026-04-03 | 371,817$ | 14,732.78$ | 0.00028453$ |
| 2026-04-02 | 308,648$ | 1,937.02$ | 0.00036803$ |
| 2026-04-01 | 311,527$ | 2,267.93$ | 0.00030558$ |
| 2026-03-31 | 293,437$ | 2,822.59$ | 0.00031241$ |
| 2026-03-30 | 318,737$ | 5,137.52$ | 0.00029798$ |
| 2026-03-29 | 313,118$ | 1,505.71$ | 0.00032376$ |
| 2026-03-28 | 302,626$ | 3,004.91$ | 0.00031392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
