Core 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 571,806$ | 3,407.78$ | N/A |
| 2026-06-17 | 565,528$ | 3,677.28$ | 0.00057343$ |
| 2026-06-16 | 609,303$ | 2,870.17$ | 0.00056708$ |
| 2026-06-15 | 619,648$ | 5,184.38$ | 0.00061839$ |
| 2026-06-14 | 590,165$ | 2,088.78$ | 0.00062141$ |
| 2026-06-13 | 589,047$ | 2,687.43$ | 0.00059131$ |
| 2026-06-12 | 601,508$ | 4,032.05$ | 0.00059072$ |
| 2026-06-11 | 526,846$ | 4,923.16$ | 0.00060715$ |
| 2026-06-10 | 557,200$ | 7,940.85$ | 0.00052201$ |
| 2026-06-09 | 637,785$ | 5,153.36$ | 0.00055877$ |
| 2026-06-08 | 694,208$ | 5,919.32$ | 0.00064739$ |
| 2026-06-07 | 649,190$ | 8,877.12$ | 0.00070092$ |
| 2026-06-06 | 739,396$ | 5,299.20$ | 0.00065103$ |
| 2026-06-05 | 776,978$ | 4,693.13$ | 0.00074131$ |
| 2026-06-04 | 777,972$ | 7,836.45$ | 0.00078821$ |
| 2026-06-03 | 849,448$ | 4,775.13$ | 0.00078018$ |
| 2026-06-02 | 977,829$ | 2,743.43$ | 0.00085186$ |
| 2026-06-01 | 981,433$ | 2,510.00$ | 0.00098061$ |
| 2026-05-31 | 993,306$ | 8,280.66$ | 0.00099124$ |
| 2026-05-30 | 949,368$ | 7,692.36$ | 0.00099622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
