CoreDAO Bridged USDC (Core) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 689,459$ | 1,694.96$ | N/A |
| 2026-04-16 | 687,037$ | 474.45$ | 0.999842$ |
| 2026-04-15 | 686,530$ | 515.83$ | 0.995884$ |
| 2026-04-14 | 1,032,093$ | 983.52$ | 0.999166$ |
| 2026-04-13 | 1,032,098$ | 958.10$ | 0.997789$ |
| 2026-04-12 | 1,038,361$ | 949.38$ | 0.997806$ |
| 2026-04-11 | 1,038,999$ | 606.52$ | 1.001$ |
| 2026-04-10 | 1,034,625$ | 867.92$ | 1.001$ |
| 2026-04-09 | 1,036,323$ | 499.46$ | 0.997168$ |
| 2026-04-08 | 1,037,159$ | 2,530.27$ | 0.998794$ |
| 2026-04-07 | 1,049,314$ | 927.60$ | 0.999426$ |
| 2026-04-06 | 1,042,358$ | 17,003.21$ | 1.001$ |
| 2026-04-05 | 1,053,577$ | 967.80$ | 0.999321$ |
| 2026-04-04 | 1,074,370$ | 911.35$ | 0.998195$ |
| 2026-04-03 | 1,090,434$ | 2,352.61$ | 0.998245$ |
| 2026-04-02 | 1,076,957$ | 3,335.06$ | 0.998369$ |
| 2026-04-01 | 1,054,873$ | 7,105.63$ | 1.012$ |
| 2026-03-31 | 1,042,186$ | 12,903.92$ | 0.992638$ |
| 2026-03-30 | 1,146,254$ | 145,862$ | 0.998092$ |
| 2026-03-29 | 811,694$ | 212.00$ | 0.998030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
