CoreDAO Bridged USDT (Core) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,899,110$ | 28,770$ | N/A |
| 2026-06-04 | 2,848,646$ | 31,805$ | 0.998990$ |
| 2026-06-03 | 2,853,322$ | 31,508$ | 0.998742$ |
| 2026-06-02 | 2,859,543$ | 29,629$ | 0.998935$ |
| 2026-06-01 | 2,856,906$ | 14,751.92$ | 0.998423$ |
| 2026-05-31 | 2,893,320$ | 62,636$ | 0.995826$ |
| 2026-05-30 | 2,866,012$ | 8,460.17$ | 0.998552$ |
| 2026-05-29 | 2,869,431$ | 387.94$ | 0.998951$ |
| 2026-05-28 | 2,864,852$ | 3,502.65$ | 0.998605$ |
| 2026-05-27 | 2,837,907$ | 32,800$ | 0.998436$ |
| 2026-05-26 | 2,835,486$ | 7,987.60$ | 0.999121$ |
| 2026-05-25 | 2,884,241$ | 9,219.30$ | 0.998437$ |
| 2026-05-24 | 2,887,031$ | 2,596.56$ | 0.996457$ |
| 2026-05-23 | 2,853,596$ | 3,454.78$ | 0.998708$ |
| 2026-05-22 | 2,851,805$ | 1,233.73$ | 0.998720$ |
| 2026-05-21 | 2,852,834$ | 7,706.82$ | 0.999026$ |
| 2026-05-20 | 2,845,822$ | 11,878.04$ | 0.998735$ |
| 2026-05-19 | 2,858,107$ | 26,817$ | 0.998369$ |
| 2026-05-18 | 2,864,804$ | 14,589.49$ | 0.999418$ |
| 2026-05-17 | 2,861,411$ | 17,467.73$ | 1.012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
