CoreDAO Bridged USDT (Core) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,842,517$ | 56,492$ | N/A |
| 2026-04-17 | 2,865,346$ | 125,828$ | 0.999452$ |
| 2026-04-16 | 2,840,483$ | 3,023.63$ | 1.009$ |
| 2026-04-15 | 2,840,484$ | 4,413.98$ | 1.000$ |
| 2026-04-14 | 2,863,200$ | 5,840.12$ | 1.001$ |
| 2026-04-13 | 2,839,474$ | 5,307.49$ | 0.998142$ |
| 2026-04-12 | 2,869,400$ | 5,022.08$ | 0.989857$ |
| 2026-04-11 | 2,872,764$ | 598.46$ | 1.000$ |
| 2026-04-10 | 2,866,811$ | 4,015.21$ | 1.000$ |
| 2026-04-09 | 2,865,704$ | 2,615.11$ | 0.999954$ |
| 2026-04-08 | 2,869,998$ | 8,830.08$ | 0.999950$ |
| 2026-04-07 | 2,926,917$ | 6,873.89$ | 1.001$ |
| 2026-04-06 | 2,897,983$ | 25,265$ | 1.014$ |
| 2026-04-05 | 2,927,215$ | 6,711.99$ | 0.999187$ |
| 2026-04-04 | 2,915,916$ | 3,720.00$ | 1.005$ |
| 2026-04-03 | 2,988,946$ | 10,235.49$ | 0.999852$ |
| 2026-04-02 | 2,949,054$ | 13,559.42$ | 0.999882$ |
| 2026-04-01 | 2,985,527$ | 33,813$ | 1.001$ |
| 2026-03-31 | 2,984,490$ | 44,264$ | 0.992856$ |
| 2026-03-30 | 3,489,861$ | 348,055$ | 0.988759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
