CoreDAO Bridged USDT (Core) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 2,082,533$ | 1,148.72$ | N/A |
| 2026-07-20 | 2,084,472$ | 321.07$ | 0.999530$ |
| 2026-07-19 | 2,030,076$ | 539.22$ | 1.000$ |
| 2026-07-18 | 2,099,723$ | 7,729.00$ | 0.974218$ |
| 2026-07-17 | 2,143,967$ | 3,570.59$ | 0.986837$ |
| 2026-07-16 | 2,181,729$ | 3,513.76$ | 0.983220$ |
| 2026-07-15 | 2,178,304$ | 5,872.57$ | 1.002$ |
| 2026-07-14 | 2,156,803$ | 2,353.40$ | 1.000$ |
| 2026-07-13 | 2,173,976$ | 3,745.80$ | 0.990032$ |
| 2026-07-12 | 2,200,997$ | 6,487.43$ | 0.997927$ |
| 2026-07-11 | 2,206,691$ | 3,436.85$ | 0.996575$ |
| 2026-07-10 | 2,366,594$ | 3,762.18$ | 0.999095$ |
| 2026-07-09 | 2,937,784$ | 4,252.43$ | 0.998528$ |
| 2026-07-08 | 2,776,981$ | 9,554.63$ | 1.004$ |
| 2026-07-07 | 2,771,854$ | 11,057.81$ | 1.001$ |
| 2026-07-06 | 2,767,264$ | 9,089.90$ | 0.999344$ |
| 2026-07-05 | 2,782,839$ | 3,570.52$ | 0.997693$ |
| 2026-07-04 | 2,777,125$ | 2,184.77$ | 1.001$ |
| 2026-07-03 | 2,810,565$ | 2,609.79$ | 0.999963$ |
| 2026-07-02 | 2,407,805$ | 1,847.82$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
