CoreDAO Bridged WETH (Core) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 115,451$ | 668.98$ | N/A |
| 2026-04-16 | 115,665$ | 240.78$ | 2,405.82$ |
| 2026-04-15 | 113,848$ | 159.83$ | 2,375.48$ |
| 2026-04-14 | 113,994$ | 471.37$ | 2,338.18$ |
| 2026-04-13 | 108,354$ | 449.37$ | 2,348.86$ |
| 2026-04-12 | 109,578$ | 409.60$ | 2,227.14$ |
| 2026-04-11 | 110,865$ | 163.33$ | 2,251.82$ |
| 2026-04-10 | 110,524$ | 201.13$ | 2,256.39$ |
| 2026-04-09 | 110,490$ | 270.66$ | 2,255.00$ |
| 2026-04-08 | 103,704$ | 647.92$ | 2,248.75$ |
| 2026-04-07 | 104,326$ | 233.33$ | 2,131.61$ |
| 2026-04-06 | 103,755$ | 6,967.50$ | 2,108.56$ |
| 2026-04-05 | 108,259$ | 342.63$ | 2,110.14$ |
| 2026-04-04 | 105,714$ | 271.31$ | 2,179.61$ |
| 2026-04-03 | 107,253$ | 761.66$ | 2,128.36$ |
| 2026-04-02 | 109,828$ | 517.61$ | 2,118.74$ |
| 2026-04-01 | 107,520$ | 7,296.29$ | 2,088.34$ |
| 2026-03-31 | 149,546$ | 941.23$ | 2,041.13$ |
| 2026-03-30 | 147,859$ | 32,180$ | 2,087.31$ |
| 2026-03-29 | 88,566$ | 250.62$ | 2,071.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
