CoreDAO Staked CORE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 621.05$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 141.63$ | 0.03806876$ |
| 2026-06-03 | 0.000000000000000000$ | 159.60$ | 0.04428634$ |
| 2026-06-02 | 0.000000000000000000$ | 275.79$ | 0.04309257$ |
| 2026-06-01 | 0.000000000000000000$ | 243.83$ | 0.04266438$ |
| 2026-05-31 | 0.000000000000000000$ | 153.63$ | 0.04237436$ |
| 2026-05-30 | 0.000000000000000000$ | 161.28$ | 0.04380183$ |
| 2026-05-29 | 0.000000000000000000$ | 142.84$ | 0.04282407$ |
| 2026-05-28 | 0.000000000000000000$ | 99.70$ | 0.04341629$ |
| 2026-05-27 | 0.000000000000000000$ | 268.22$ | 0.04653782$ |
| 2026-05-26 | 0.000000000000000000$ | 96.41$ | 0.04220305$ |
| 2026-05-25 | 0.000000000000000000$ | 105.64$ | 0.04694793$ |
| 2026-05-24 | 0.000000000000000000$ | 170.37$ | 0.04630655$ |
| 2026-05-23 | 0.000000000000000000$ | 282.78$ | 0.04481929$ |
| 2026-05-22 | 0.000000000000000000$ | 145.75$ | 0.04372896$ |
| 2026-05-21 | 0.000000000000000000$ | 168.51$ | 0.04676159$ |
| 2026-05-20 | 0.000000000000000000$ | 486.56$ | 0.04652980$ |
| 2026-05-19 | 0.000000000000000000$ | 1,884.83$ | 0.04530939$ |
| 2026-05-18 | 0.000000000000000000$ | 130.65$ | 0.04578610$ |
| 2026-05-17 | 0.000000000000000000$ | 147.24$ | 0.04683543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
