CoreWeave (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 1,350,391$ | 1,743,628$ | N/A |
| 2026-09-08 | 988,676$ | 734,420$ | 99.75$ |
| 2026-09-07 | 993,658$ | 704,677$ | 89.66$ |
| 2026-09-06 | 985,061$ | 884,377$ | 90.11$ |
| 2026-09-05 | 1,034,459$ | 1,217,580$ | 89.35$ |
| 2026-09-04 | 956,128$ | 854,406$ | 89.02$ |
| 2026-09-03 | 923,907$ | 849,548$ | 84.40$ |
| 2026-09-02 | 989,873$ | 870,543$ | 81.05$ |
| 2026-09-01 | 1,004,157$ | 882,326$ | 81.21$ |
| 2026-08-31 | 959,814$ | 672,785$ | 84.95$ |
| 2026-08-30 | 972,475$ | 713,724$ | 83.44$ |
| 2026-08-29 | 970,829$ | 850,758$ | 84.73$ |
| 2026-08-28 | 1,064,695$ | 1,017,486$ | 84.02$ |
| 2026-08-27 | 1,211,812$ | 1,380,713$ | 85.96$ |
| 2026-08-26 | 1,075,412$ | 935,003$ | 92.83$ |
| 2026-08-25 | 1,065,407$ | 890,644$ | 88.27$ |
| 2026-08-24 | 1,089,492$ | 756,650$ | 85.52$ |
| 2026-08-23 | 1,078,452$ | 856,449$ | 87.73$ |
| 2026-08-22 | 1,133,220$ | 903,605$ | 86.85$ |
| 2026-08-21 | 1,384,046$ | 1,203,892$ | 87.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
