Corn Bridged USDC (Corn) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 31,123$ | 22.30$ | N/A |
| 2026-04-16 | 31,110$ | 14.15$ | 0.999905$ |
| 2026-04-15 | 31,191$ | 9.92$ | 0.999900$ |
| 2026-04-14 | 31,182$ | 15.54$ | 0.999834$ |
| 2026-04-13 | 31,182$ | 15.54$ | 0.999734$ |
| 2026-04-11 | 31,184$ | 18.89$ | 0.999734$ |
| 2026-04-10 | 31,187$ | 1.40$ | 0.999811$ |
| 2026-04-09 | 31,187$ | 1.40$ | 0.999897$ |
| 2026-04-08 | 31,187$ | 6.16$ | 0.999905$ |
| 2026-04-07 | 31,187$ | 15.93$ | 0.999913$ |
| 2026-04-06 | 31,187$ | 15.93$ | 0.999902$ |
| 2026-04-04 | 31,187$ | 2.69$ | 0.999902$ |
| 2026-04-03 | 31,187$ | 2.71$ | 0.999905$ |
| 2026-04-02 | 31,187$ | 2.71$ | 0.999897$ |
| 2026-04-01 | 31,181$ | 4.03$ | 0.999897$ |
| 2026-03-31 | 31,179$ | 4.05$ | 0.999711$ |
| 2026-03-30 | 31,179$ | 4.05$ | 0.999743$ |
| 2026-03-24 | 31,178$ | 9.45$ | 0.999743$ |
| 2026-03-23 | 31,184$ | 81.66$ | 0.999812$ |
| 2026-03-22 | 31,181$ | 81.23$ | 0.999994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
