Cortik AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 27,213$ | 11,806.56$ | N/A |
| 2026-06-19 | 89,509$ | 55,560$ | 6.45$ |
| 2026-06-18 | 30,383$ | 1,405.72$ | 6.30$ |
| 2026-06-17 | 54,140$ | 29,006$ | 6.22$ |
| 2026-06-16 | 33,024$ | 13,573.58$ | 6.17$ |
| 2026-06-15 | 25,456$ | 8,548.34$ | 6.16$ |
| 2026-06-14 | 34,222$ | 3,587.39$ | 6.13$ |
| 2026-06-13 | 55,964$ | 16,186.70$ | 6.19$ |
| 2026-06-12 | 25,583$ | 4,553.46$ | 6.18$ |
| 2026-06-11 | 25,940$ | 82,543$ | 6.46$ |
| 2026-06-10 | 24,998$ | 2,288.17$ | 6.34$ |
| 2026-06-09 | 22,742$ | 2,654.09$ | 6.15$ |
| 2026-06-08 | 18,997.11$ | 2,377.90$ | 6.16$ |
| 2026-06-07 | 20,638$ | 5,164.98$ | 6.16$ |
| 2026-06-06 | 19,817.25$ | 2,982.03$ | 6.14$ |
| 2026-06-05 | 16,039.98$ | 2,748.56$ | 6.05$ |
| 2026-06-04 | 17,027.33$ | 2,103.04$ | 6.05$ |
| 2026-06-03 | 23,696$ | 21,085$ | 5.98$ |
| 2026-06-02 | 24,629$ | 5,338.03$ | 5.94$ |
| 2026-06-01 | 15,920.31$ | 8,823.64$ | 6.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
