Cost Hot Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 232,964$ | 137.26$ | N/A |
| 2026-04-16 | 222,758$ | 56.99$ | 0.00024609$ |
| 2026-04-15 | 219,754$ | 538.64$ | 0.00023463$ |
| 2026-04-14 | 222,760$ | 138.76$ | 0.00023147$ |
| 2026-04-13 | 211,372$ | 330.91$ | 0.00023462$ |
| 2026-04-12 | 217,138$ | 43.67$ | 0.00022266$ |
| 2026-04-11 | 218,281$ | 83.47$ | 0.00022773$ |
| 2026-04-10 | 212,679$ | 83.21$ | 0.00022992$ |
| 2026-04-09 | 210,796$ | 134.09$ | 0.00022401$ |
| 2026-04-08 | 219,769$ | 575.65$ | 0.00022203$ |
| 2026-04-07 | 207,117$ | 82.64$ | 0.00023148$ |
| 2026-04-06 | 210,099$ | 179.09$ | 0.00021816$ |
| 2026-04-05 | 208,859$ | 512.90$ | 0.00022130$ |
| 2026-04-04 | 212,390$ | 66.02$ | 0.00021999$ |
| 2026-04-03 | 209,444$ | 151.08$ | 0.00022281$ |
| 2026-04-02 | 213,669$ | 466.41$ | 0.00022065$ |
| 2026-04-01 | 219,096$ | 1,183.97$ | 0.00022504$ |
| 2026-03-31 | 228,605$ | 294.83$ | 0.00023092$ |
| 2026-03-30 | 224,543$ | 151.31$ | 0.00024079$ |
| 2026-03-29 | 227,233$ | 30.00$ | 0.00023651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
