Cost Hot Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 197,491$ | 3.61$ | N/A |
| 2026-05-31 | 198,729$ | 13.65$ | 0.00020802$ |
| 2026-05-30 | 197,659$ | 25.24$ | 0.00020932$ |
| 2026-05-29 | 196,495$ | 283.29$ | 0.00020820$ |
| 2026-05-28 | 200,583$ | 509.72$ | 0.00020691$ |
| 2026-05-27 | 208,143$ | 242.96$ | 0.00021128$ |
| 2026-05-26 | 209,260$ | 1,191.83$ | 0.00021925$ |
| 2026-05-25 | 204,138$ | 44.80$ | 0.00022041$ |
| 2026-05-24 | 208,243$ | 394.78$ | 0.00021579$ |
| 2026-05-23 | 204,602$ | 113.35$ | 0.00021934$ |
| 2026-05-22 | 211,426$ | 470.33$ | 0.00021644$ |
| 2026-05-21 | 210,558$ | 10,776.84$ | 0.00022375$ |
| 2026-05-20 | 191,400$ | 19,827.92$ | 0.00022181$ |
| 2026-05-19 | 166,924$ | 9.09$ | 0.00018522$ |
| 2026-05-18 | 166,688$ | 38.94$ | 0.00017582$ |
| 2026-05-17 | 170,357$ | 430.57$ | 0.00017564$ |
| 2026-05-16 | 178,333$ | 312.41$ | 0.00017944$ |
| 2026-05-15 | 186,754$ | 49.96$ | 0.00018780$ |
| 2026-05-14 | 183,924$ | 1,318.17$ | 0.00019724$ |
| 2026-05-13 | 201,552$ | 3,330.00$ | 0.00019373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
