COTI Governance Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 3,123.05$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 2,970.29$ | 0.00092688$ |
| 2026-08-10 | 0.000000000000000000$ | 2,767.53$ | 0.00183401$ |
| 2026-08-09 | 0.000000000000000000$ | 494.82$ | 0.00182261$ |
| 2026-08-08 | 0.000000000000000000$ | 1,334.94$ | 0.00187420$ |
| 2026-08-07 | 0.000000000000000000$ | 1,548.19$ | 0.00182853$ |
| 2026-08-06 | 0.000000000000000000$ | 1,529.41$ | 0.00195459$ |
| 2026-08-05 | 0.000000000000000000$ | 3,159.53$ | 0.00174599$ |
| 2026-08-04 | 0.000000000000000000$ | 3,350.68$ | 0.00189537$ |
| 2026-08-03 | 0.000000000000000000$ | 2,103.30$ | 0.00178639$ |
| 2026-08-02 | 0.000000000000000000$ | 1,470.15$ | 0.00180242$ |
| 2026-08-01 | 0.000000000000000000$ | 1,393.42$ | 0.00209186$ |
| 2026-07-31 | 0.000000000000000000$ | 6,213.89$ | 0.00257636$ |
| 2026-07-30 | 0.000000000000000000$ | 10,724.93$ | 0.00220974$ |
| 2026-07-29 | 0.000000000000000000$ | 10,467.88$ | 0.00282755$ |
| 2026-07-28 | 0.000000000000000000$ | 3,800.40$ | 0.00270476$ |
| 2026-07-27 | 0.000000000000000000$ | 2,285.89$ | 0.00238250$ |
| 2026-07-26 | 0.000000000000000000$ | 752.37$ | 0.00188913$ |
| 2026-07-25 | 0.000000000000000000$ | 1,742.17$ | 0.00179864$ |
| 2026-07-24 | 0.000000000000000000$ | 1,083.83$ | 0.00184091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
