COTI Governance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1,237.57$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 2,613.82$ | 0.00255749$ |
| 2026-06-18 | 0.000000000000000000$ | 1,369.69$ | 0.00261398$ |
| 2026-06-17 | 0.000000000000000000$ | 1,611.78$ | 0.00275749$ |
| 2026-06-16 | 0.000000000000000000$ | 3,660.22$ | 0.00286611$ |
| 2026-06-15 | 0.000000000000000000$ | 2,105.62$ | 0.00273694$ |
| 2026-06-14 | 0.000000000000000000$ | 3,214.41$ | 0.00274745$ |
| 2026-06-13 | 0.000000000000000000$ | 1,700.01$ | 0.00293612$ |
| 2026-06-12 | 0.000000000000000000$ | 4,570.47$ | 0.00284833$ |
| 2026-06-11 | 0.000000000000000000$ | 2,222.05$ | 0.00295998$ |
| 2026-06-10 | 0.000000000000000000$ | 2,491.30$ | 0.00286009$ |
| 2026-06-09 | 0.000000000000000000$ | 1,925.87$ | 0.00293151$ |
| 2026-06-08 | 0.000000000000000000$ | 2,094.22$ | 0.00294623$ |
| 2026-06-07 | 0.000000000000000000$ | 2,086.81$ | 0.00298372$ |
| 2026-06-06 | 0.000000000000000000$ | 2,038.22$ | 0.00303821$ |
| 2026-06-05 | 0.000000000000000000$ | 1,619.44$ | 0.00299753$ |
| 2026-06-04 | 0.000000000000000000$ | 862.96$ | 0.00299030$ |
| 2026-06-03 | 0.000000000000000000$ | 1,254.49$ | 0.00305583$ |
| 2026-06-02 | 0.000000000000000000$ | 1,035.72$ | 0.00302592$ |
| 2026-06-01 | 0.000000000000000000$ | 3,501.02$ | 0.00293601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
