CoTrader 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 38,566$ | 19.96$ | N/A |
| 2026-06-17 | 39,978$ | 64.37$ | 0.00000204$ |
| 2026-06-16 | 38,698$ | 11.79$ | 0.00000212$ |
| 2026-06-15 | 36,818$ | 5.76$ | 0.00000205$ |
| 2026-06-14 | 35,604$ | 39.12$ | 0.00000195$ |
| 2026-06-13 | 35,520$ | 39.03$ | 0.00000189$ |
| 2026-06-12 | 35,553$ | 39.06$ | 0.00000188$ |
| 2026-06-11 | 34,572$ | 37.99$ | 0.00000188$ |
| 2026-06-10 | 35,573$ | 39.09$ | 0.00000183$ |
| 2026-06-09 | 36,281$ | 39.86$ | 0.00000188$ |
| 2026-06-08 | 35,706$ | 39.23$ | 0.00000192$ |
| 2026-06-07 | 34,477$ | 37.88$ | 0.00000189$ |
| 2026-06-06 | 36,517$ | 172.49$ | 0.00000183$ |
| 2026-06-05 | 34,418$ | 2.62$ | 0.00000193$ |
| 2026-06-04 | 36,017$ | 2.74$ | 0.00000182$ |
| 2026-06-03 | 37,255$ | 2.83$ | 0.00000191$ |
| 2026-06-02 | 79,817$ | 6.13$ | 0.00000197$ |
| 2026-06-01 | 77,634$ | 5.69$ | 0.00000422$ |
| 2026-05-31 | 90,459$ | 7.97$ | 0.00000411$ |
| 2026-05-30 | 39,604$ | 3.01$ | 0.00000479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
