CoTrader 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 39,769$ | 3.71$ | N/A |
| 2026-04-15 | 38,882$ | 3.63$ | 0.00000211$ |
| 2026-04-14 | 40,082$ | 3.74$ | 0.00000206$ |
| 2026-04-13 | 36,848$ | 6.86$ | 0.00000212$ |
| 2026-04-12 | 38,907$ | 169.04$ | 0.00000195$ |
| 2026-04-11 | 33,564$ | 4.16$ | 0.00000206$ |
| 2026-04-10 | 33,434$ | 8.27$ | 0.00000178$ |
| 2026-04-09 | 33,095$ | 3.92$ | 0.00000177$ |
| 2026-04-08 | 33,678$ | 3.99$ | 0.00000175$ |
| 2026-04-07 | 31,980$ | 3.79$ | 0.00000178$ |
| 2026-04-06 | 31,979$ | 3.79$ | 0.00000169$ |
| 2026-04-05 | 36,415$ | 4.31$ | 0.00000169$ |
| 2026-04-04 | 36,415$ | 4.31$ | 0.00000193$ |
| 2026-04-03 | 36,314$ | 4.30$ | 0.00000193$ |
| 2026-04-02 | 36,325$ | 4.30$ | 0.00000192$ |
| 2026-04-01 | 36,397$ | 4.31$ | 0.00000192$ |
| 2026-03-31 | 36,310$ | 4.30$ | 0.00000193$ |
| 2026-03-30 | 36,258$ | 4.29$ | 0.00000192$ |
| 2026-03-29 | 35,946$ | 4.26$ | 0.00000192$ |
| 2026-03-28 | 36,392$ | 4.31$ | 0.00000190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
