Cowcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 36,727$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 87,472$ | 0.01609344$ |
| 2026-05-31 | 0.000000000000000000$ | 85,166$ | 0.01712793$ |
| 2026-05-30 | 0.000000000000000000$ | 367,137$ | 0.01964235$ |
| 2026-05-29 | 0.000000000000000000$ | 21,724$ | 0.01546800$ |
| 2026-05-28 | 0.000000000000000000$ | 28,855$ | 0.01092754$ |
| 2026-05-27 | 0.000000000000000000$ | 9,553.22$ | 0.01057501$ |
| 2026-05-26 | 0.000000000000000000$ | 5,733.75$ | 0.01003440$ |
| 2026-05-25 | 0.000000000000000000$ | 9,097.52$ | 0.01023123$ |
| 2026-05-24 | 0.000000000000000000$ | 5,453.64$ | 0.01005027$ |
| 2026-05-23 | 0.000000000000000000$ | 12,198.50$ | 0.01012684$ |
| 2026-05-22 | 0.000000000000000000$ | 4,788.22$ | 0.01017260$ |
| 2026-05-21 | 0.000000000000000000$ | 9,119.50$ | 0.01034309$ |
| 2026-05-20 | 0.000000000000000000$ | 11,807.38$ | 0.01007667$ |
| 2026-05-19 | 0.000000000000000000$ | 15,416.06$ | 0.01015641$ |
| 2026-05-18 | 0.000000000000000000$ | 13,918.67$ | 0.01025874$ |
| 2026-05-17 | 0.000000000000000000$ | 17,886.25$ | 0.01032516$ |
| 2026-05-16 | 0.000000000000000000$ | 18,945.81$ | 0.01023414$ |
| 2026-05-15 | 0.000000000000000000$ | 11,952.30$ | 0.01089636$ |
| 2026-05-14 | 0.000000000000000000$ | 19,502.63$ | 0.01105653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
