Cowcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 0.000000000000000000$ | 9,043.40$ | N/A |
| 2026-09-08 | 0.000000000000000000$ | 11,493.38$ | 0.01683604$ |
| 2026-09-07 | 0.000000000000000000$ | 12,357.75$ | 0.01670470$ |
| 2026-09-06 | 0.000000000000000000$ | 9,944.55$ | 0.01723416$ |
| 2026-09-05 | 0.000000000000000000$ | 8,149.63$ | 0.01765659$ |
| 2026-09-04 | 0.000000000000000000$ | 9,030.42$ | 0.01676598$ |
| 2026-09-03 | 0.000000000000000000$ | 5,968.19$ | 0.01696121$ |
| 2026-09-02 | 0.000000000000000000$ | 11,537.95$ | 0.01618051$ |
| 2026-09-01 | 0.000000000000000000$ | 10,096.20$ | 0.01600451$ |
| 2026-08-31 | 0.000000000000000000$ | 7,058.36$ | 0.01636823$ |
| 2026-08-30 | 0.000000000000000000$ | 5,981.08$ | 0.01623423$ |
| 2026-08-29 | 0.000000000000000000$ | 5,636.00$ | 0.01650585$ |
| 2026-08-28 | 0.000000000000000000$ | 11,602.77$ | 0.01639149$ |
| 2026-08-27 | 0.000000000000000000$ | 11,740.76$ | 0.01676044$ |
| 2026-08-26 | 0.000000000000000000$ | 4,354.70$ | 0.01663933$ |
| 2026-08-25 | 0.000000000000000000$ | 16,129.83$ | 0.01648790$ |
| 2026-08-24 | 0.000000000000000000$ | 5,564.32$ | 0.01666636$ |
| 2026-08-23 | 0.000000000000000000$ | 14,416.16$ | 0.01713535$ |
| 2026-08-22 | 0.000000000000000000$ | 17,073.05$ | 0.01703761$ |
| 2026-08-21 | 0.000000000000000000$ | 8,540.91$ | 0.01708870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
