Cowcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 18,086.14$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 22,171$ | 0.00836189$ |
| 2026-04-15 | 0.000000000000000000$ | 39,574$ | 0.00826554$ |
| 2026-04-14 | 0.000000000000000000$ | 6,538.67$ | 0.00827481$ |
| 2026-04-13 | 0.000000000000000000$ | 4,455.96$ | 0.00744506$ |
| 2026-04-12 | 0.000000000000000000$ | 7,562.81$ | 0.00708176$ |
| 2026-04-11 | 0.000000000000000000$ | 4,630.81$ | 0.00723142$ |
| 2026-04-10 | 0.000000000000000000$ | 8,672.10$ | 0.00714729$ |
| 2026-04-09 | 0.000000000000000000$ | 5,286.66$ | 0.00718198$ |
| 2026-04-08 | 0.000000000000000000$ | 10,004.13$ | 0.00711641$ |
| 2026-04-07 | 0.000000000000000000$ | 11,874.68$ | 0.00725538$ |
| 2026-04-06 | 0.000000000000000000$ | 2,389.76$ | 0.00695193$ |
| 2026-04-05 | 0.000000000000000000$ | 3,731.08$ | 0.00677956$ |
| 2026-04-04 | 0.000000000000000000$ | 3,272.29$ | 0.00670082$ |
| 2026-04-03 | 0.000000000000000000$ | 5,075.29$ | 0.00669664$ |
| 2026-04-02 | 0.000000000000000000$ | 2,429.79$ | 0.00666988$ |
| 2026-04-01 | 0.000000000000000000$ | 4,448.85$ | 0.00693904$ |
| 2026-03-31 | 0.000000000000000000$ | 5,976.09$ | 0.00702206$ |
| 2026-03-30 | 0.000000000000000000$ | 3,556.73$ | 0.00703298$ |
| 2026-03-29 | 0.000000000000000000$ | 6,010.49$ | 0.00712066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
