Cowcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 4,703.66$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 7,672.36$ | 0.01247580$ |
| 2026-07-15 | 0.000000000000000000$ | 7,586.84$ | 0.01251567$ |
| 2026-07-14 | 0.000000000000000000$ | 5,328.22$ | 0.01253439$ |
| 2026-07-13 | 0.000000000000000000$ | 6,408.27$ | 0.01237851$ |
| 2026-07-12 | 0.000000000000000000$ | 10,992.41$ | 0.01256694$ |
| 2026-07-11 | 0.000000000000000000$ | 11,144.40$ | 0.01273544$ |
| 2026-07-10 | 0.000000000000000000$ | 10,665.06$ | 0.01265264$ |
| 2026-07-09 | 0.000000000000000000$ | 10,433.95$ | 0.01254338$ |
| 2026-07-08 | 0.000000000000000000$ | 7,905.61$ | 0.01260810$ |
| 2026-07-07 | 0.000000000000000000$ | 10,016.54$ | 0.01267320$ |
| 2026-07-06 | 0.000000000000000000$ | 19,421.34$ | 0.01289698$ |
| 2026-07-05 | 0.000000000000000000$ | 11,732.14$ | 0.01284154$ |
| 2026-07-04 | 0.000000000000000000$ | 14,799.16$ | 0.01268993$ |
| 2026-07-03 | 0.000000000000000000$ | 7,906.04$ | 0.01253002$ |
| 2026-07-02 | 0.000000000000000000$ | 23,421$ | 0.01235733$ |
| 2026-07-01 | 0.000000000000000000$ | 15,698.92$ | 0.01160068$ |
| 2026-06-30 | 0.000000000000000000$ | 52,255$ | 0.01136775$ |
| 2026-06-29 | 0.000000000000000000$ | 8,317.14$ | 0.01295247$ |
| 2026-06-28 | 0.000000000000000000$ | 25,520$ | 0.01285444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
