cPen 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 0.000000000000000000$ | 3,264.65$ | N/A |
| 2026-09-25 | 0.000000000000000000$ | 3,962.94$ | 0.00143285$ |
| 2026-09-24 | 0.000000000000000000$ | 6,058.32$ | 0.00144625$ |
| 2026-09-23 | 0.000000000000000000$ | 4,506.88$ | 0.00144332$ |
| 2026-09-22 | 0.000000000000000000$ | 7,360.23$ | 0.00135098$ |
| 2026-09-21 | 0.000000000000000000$ | 3,846.58$ | 0.00132393$ |
| 2026-09-20 | 0.000000000000000000$ | 4,053.23$ | 0.00132596$ |
| 2026-09-19 | 0.000000000000000000$ | 4,864.75$ | 0.00134814$ |
| 2026-09-18 | 0.000000000000000000$ | 2,838.11$ | 0.00137290$ |
| 2026-09-17 | 0.000000000000000000$ | 3,395.16$ | 0.00125971$ |
| 2026-09-16 | 0.000000000000000000$ | 4,306.00$ | 0.00131823$ |
| 2026-09-15 | 0.000000000000000000$ | 5,036.92$ | 0.00127670$ |
| 2026-09-14 | 0.000000000000000000$ | 1,962.16$ | 0.00134751$ |
| 2026-09-13 | 0.000000000000000000$ | 2,906.40$ | 0.00128492$ |
| 2026-09-12 | 0.000000000000000000$ | 2,933.50$ | 0.00128982$ |
| 2026-09-11 | 0.000000000000000000$ | 2,083.56$ | 0.00133513$ |
| 2026-09-10 | 0.000000000000000000$ | 3,522.77$ | 0.00135381$ |
| 2026-09-09 | 0.000000000000000000$ | 3,665.62$ | 0.00145128$ |
| 2026-09-08 | 0.000000000000000000$ | 4,387.58$ | 0.00148683$ |
| 2026-09-07 | 0.000000000000000000$ | 4,659.98$ | 0.00146494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
