cPen 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 3,890.77$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1,890.52$ | 0.00103119$ |
| 2026-08-10 | 0.000000000000000000$ | 1,854.36$ | 0.00095290$ |
| 2026-08-09 | 0.000000000000000000$ | 1,755.25$ | 0.00091192$ |
| 2026-08-08 | 0.000000000000000000$ | 1,337.38$ | 0.00087016$ |
| 2026-08-07 | 0.000000000000000000$ | 1,999.09$ | 0.00086769$ |
| 2026-08-06 | 0.000000000000000000$ | 2,309.06$ | 0.00084420$ |
| 2026-08-05 | 0.000000000000000000$ | 1,639.50$ | 0.00084140$ |
| 2026-08-04 | 0.000000000000000000$ | 4,837.44$ | 0.00089147$ |
| 2026-08-03 | 0.000000000000000000$ | 12,733.25$ | 0.00081657$ |
| 2026-08-02 | 0.000000000000000000$ | 1,393.00$ | 0.00064319$ |
| 2026-08-01 | 0.000000000000000000$ | 4,989.54$ | 0.00094643$ |
| 2026-07-31 | 0.000000000000000000$ | 3,916.37$ | 0.00097233$ |
| 2026-07-30 | 0.000000000000000000$ | 1,861.67$ | 0.00089709$ |
| 2026-07-29 | 0.000000000000000000$ | 3,909.24$ | 0.00076437$ |
| 2026-07-28 | 0.000000000000000000$ | 3,411.42$ | 0.00070406$ |
| 2026-07-27 | 0.000000000000000000$ | 2,817.21$ | 0.00069145$ |
| 2026-07-26 | 0.000000000000000000$ | 1,667.34$ | 0.00093804$ |
| 2026-07-25 | 0.000000000000000000$ | 2,164.66$ | 0.00096254$ |
| 2026-07-24 | 0.000000000000000000$ | 1,847.70$ | 0.00098444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
