cPen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 56,395$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 54,821$ | 0.00069589$ |
| 2026-03-25 | 0.000000000000000000$ | 57,231$ | 0.00069636$ |
| 2026-03-24 | 0.000000000000000000$ | 53,996$ | 0.00069995$ |
| 2026-03-23 | 0.000000000000000000$ | 54,506$ | 0.00068178$ |
| 2026-03-22 | 0.000000000000000000$ | 61,070$ | 0.00069347$ |
| 2026-03-21 | 0.000000000000000000$ | 53,684$ | 0.00068396$ |
| 2026-03-20 | 0.000000000000000000$ | 55,133$ | 0.00068436$ |
| 2026-03-19 | 0.000000000000000000$ | 55,414$ | 0.00069665$ |
| 2026-03-18 | 0.000000000000000000$ | 58,070$ | 0.00075139$ |
| 2026-03-17 | 0.000000000000000000$ | 56,760$ | 0.00076752$ |
| 2026-03-16 | 0.000000000000000000$ | 60,210$ | 0.00076603$ |
| 2026-03-15 | 0.000000000000000000$ | 54,525$ | 0.00076331$ |
| 2026-03-14 | 0.000000000000000000$ | 61,550$ | 0.00077789$ |
| 2026-03-13 | 0.000000000000000000$ | 58,155$ | 0.00079094$ |
| 2026-03-12 | 0.000000000000000000$ | 58,288$ | 0.00079175$ |
| 2026-03-11 | 0.000000000000000000$ | 56,725$ | 0.00079451$ |
| 2026-03-10 | 0.000000000000000000$ | 57,287$ | 0.00078420$ |
| 2026-03-09 | 0.000000000000000000$ | 57,586$ | 0.00072611$ |
| 2026-03-08 | 0.000000000000000000$ | 56,969$ | 0.00067416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
