cPen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 54,982$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 62,542$ | 0.00070429$ |
| 2026-06-17 | 0.000000000000000000$ | 59,249$ | 0.00070631$ |
| 2026-06-16 | 0.000000000000000000$ | 53,335$ | 0.00070467$ |
| 2026-06-15 | 0.000000000000000000$ | 56,943$ | 0.00068907$ |
| 2026-06-14 | 0.000000000000000000$ | 54,779$ | 0.00069307$ |
| 2026-06-13 | 0.000000000000000000$ | 59,424$ | 0.00068376$ |
| 2026-06-12 | 0.000000000000000000$ | 59,781$ | 0.00068165$ |
| 2026-06-11 | 0.000000000000000000$ | 56,404$ | 0.00070367$ |
| 2026-06-10 | 0.000000000000000000$ | 56,263$ | 0.00069710$ |
| 2026-06-09 | 0.000000000000000000$ | 56,976$ | 0.00068898$ |
| 2026-06-08 | 0.000000000000000000$ | 56,090$ | 0.00069401$ |
| 2026-06-07 | 0.000000000000000000$ | 54,602$ | 0.00068316$ |
| 2026-06-06 | 0.000000000000000000$ | 54,781$ | 0.00069513$ |
| 2026-06-05 | 0.000000000000000000$ | 55,304$ | 0.00070040$ |
| 2026-06-04 | 0.000000000000000000$ | 54,007$ | 0.00068797$ |
| 2026-06-03 | 0.000000000000000000$ | 55,889$ | 0.00074365$ |
| 2026-06-02 | 0.000000000000000000$ | 52,755$ | 0.00073936$ |
| 2026-06-01 | 0.000000000000000000$ | 55,959$ | 0.00076059$ |
| 2026-05-31 | 0.000000000000000000$ | 61,126$ | 0.00077256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
