CRAB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,359.45$ | 1.12$ | N/A |
| 2026-04-15 | 9,359.45$ | 1.12$ | 0.00000936$ |
| 2026-04-14 | 9,634.73$ | 2.57$ | 0.00000936$ |
| 2026-04-13 | 9,646.64$ | 2.58$ | 0.00000964$ |
| 2026-04-10 | 9,156.92$ | 2.83$ | 0.00000965$ |
| 2026-04-09 | 9,156.92$ | 2.83$ | 0.00000916$ |
| 2026-04-08 | 9,545.97$ | 2.95$ | 0.00000916$ |
| 2026-04-07 | 9,183.23$ | 1.35$ | 0.00000955$ |
| 2026-04-06 | 9,109.77$ | 2.68$ | 0.00000919$ |
| 2026-04-05 | 8,999.16$ | 8.09$ | 0.00000911$ |
| 2026-04-04 | 8,969.72$ | 7.28$ | 0.00000900$ |
| 2026-04-03 | 8,831.56$ | 3.49$ | 0.00000897$ |
| 2026-04-02 | 8,831.56$ | 3.49$ | 0.00000878$ |
| 2026-03-30 | 9,238.20$ | 1.036$ | 0.00000878$ |
| 2026-03-29 | 9,271.45$ | 2.12$ | 0.00000924$ |
| 2026-03-28 | 9,335.42$ | 1.006$ | 0.00000941$ |
| 2026-03-27 | 9,691.93$ | 2.08$ | 0.00000934$ |
| 2026-03-26 | 10,234.32$ | 2.23$ | 0.00000963$ |
| 2026-03-25 | 9,964.43$ | 2.89$ | 0.00001024$ |
| 2026-03-24 | 9,964.43$ | 2.89$ | 0.00000997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
