CrackRock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,980.27$ | 4.41$ | N/A |
| 2026-06-18 | 2,087.14$ | 5.42$ | 0.00000222$ |
| 2026-06-17 | 2,085.69$ | 1.50$ | 0.00000234$ |
| 2026-06-16 | 2,100.79$ | 1.50$ | 0.00000236$ |
| 2026-06-15 | 1,939.28$ | 5.45$ | 0.00000236$ |
| 2026-06-14 | 1,939.28$ | 5.45$ | 0.00000218$ |
| 2026-06-13 | 1,949.70$ | 10.89$ | 0.00000218$ |
| 2026-06-12 | 1,974.00$ | 8.86$ | 0.00000218$ |
| 2026-06-11 | 1,817.67$ | 6.16$ | 0.00000222$ |
| 2026-06-10 | 1,817.67$ | 6.16$ | 0.00000205$ |
| 2026-06-09 | 1,876.23$ | 2.11$ | 0.00000205$ |
| 2026-06-08 | 1,876.23$ | 2.11$ | 0.00000211$ |
| 2026-06-07 | 1,810.37$ | 3.16$ | 0.00000211$ |
| 2026-06-06 | 1,915.67$ | 4.68$ | 0.00000202$ |
| 2026-06-05 | 1,915.67$ | 4.68$ | 0.00000217$ |
| 2026-06-03 | 2,347.89$ | 8.02$ | 0.00000217$ |
| 2026-06-02 | 2,347.89$ | 8.02$ | 0.00000264$ |
| 2026-06-01 | 2,375.88$ | 27.65$ | 0.00000264$ |
| 2026-05-31 | 2,418.81$ | 4.91$ | 0.00000267$ |
| 2026-05-30 | 2,400.44$ | 5.95$ | 0.00000272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
