Cradle Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 106.24$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 2,538.83$ | 0.354133$ |
| 2026-04-17 | 0.000000000000000000$ | 736.56$ | 0.363748$ |
| 2026-04-16 | 0.000000000000000000$ | 181.74$ | 0.353478$ |
| 2026-04-15 | 0.000000000000000000$ | 108.11$ | 0.354927$ |
| 2026-04-14 | 0.000000000000000000$ | 108.35$ | 0.360363$ |
| 2026-04-13 | 0.000000000000000000$ | 116.52$ | 0.361179$ |
| 2026-04-12 | 0.000000000000000000$ | 222.90$ | 0.334267$ |
| 2026-04-11 | 0.000000000000000000$ | 678.69$ | 0.348303$ |
| 2026-04-10 | 0.000000000000000000$ | 678.69$ | 0.345862$ |
| 2026-04-09 | 0.000000000000000000$ | 63.98$ | 0.345862$ |
| 2026-04-08 | 0.000000000000000000$ | 64.23$ | 0.350544$ |
| 2026-04-07 | 0.000000000000000000$ | 11,275.21$ | 0.351894$ |
| 2026-04-06 | 0.000000000000000000$ | 11,275.21$ | 0.333590$ |
| 2026-04-05 | 0.000000000000000000$ | 201.30$ | 0.333590$ |
| 2026-04-04 | 0.000000000000000000$ | 109.43$ | 0.405851$ |
| 2026-04-03 | 0.000000000000000000$ | 109.47$ | 0.405309$ |
| 2026-04-02 | 0.000000000000000000$ | 105.15$ | 0.405457$ |
| 2026-04-01 | 0.000000000000000000$ | 206.67$ | 0.420619$ |
| 2026-03-31 | 0.000000000000000000$ | 299.27$ | 0.412507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
