Crashout 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 93,348$ | 1,060.31$ | N/A |
| 2026-04-15 | 99,456$ | 182.72$ | 0.00009336$ |
| 2026-04-14 | 103,314$ | 938.22$ | 0.00009946$ |
| 2026-04-13 | 91,915$ | 23.25$ | 0.00010332$ |
| 2026-04-12 | 96,328$ | 656.28$ | 0.00009191$ |
| 2026-04-11 | 101,136$ | 335.66$ | 0.00009633$ |
| 2026-04-10 | 97,501$ | 829.69$ | 0.00010167$ |
| 2026-04-09 | 102,611$ | 1,131.31$ | 0.00009699$ |
| 2026-04-08 | 116,549$ | 271.20$ | 0.00010262$ |
| 2026-04-07 | 111,011$ | 29.60$ | 0.00011658$ |
| 2026-04-06 | 112,880$ | 218.83$ | 0.00011102$ |
| 2026-04-05 | 112,878$ | 85.26$ | 0.00011288$ |
| 2026-04-04 | 112,174$ | 93.80$ | 0.00011288$ |
| 2026-04-03 | 109,927$ | 154.60$ | 0.00011163$ |
| 2026-04-02 | 112,597$ | 1,532.22$ | 0.00010996$ |
| 2026-04-01 | 124,044$ | 706.57$ | 0.00011260$ |
| 2026-03-31 | 126,904$ | 322.96$ | 0.00012405$ |
| 2026-03-30 | 127,380$ | 319.32$ | 0.00012756$ |
| 2026-03-29 | 127,820$ | 361.92$ | 0.00012600$ |
| 2026-03-28 | 133,119$ | 381.58$ | 0.00012845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
