Crashout 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 65,088$ | 352.23$ | N/A |
| 2026-06-18 | 70,016$ | 54.06$ | 0.00006509$ |
| 2026-06-17 | 71,273$ | 8,867.32$ | 0.00007035$ |
| 2026-06-16 | 73,059$ | 250.20$ | 0.00007110$ |
| 2026-06-15 | 70,763$ | 569.83$ | 0.00007270$ |
| 2026-06-14 | 72,927$ | 21.44$ | 0.00007105$ |
| 2026-06-13 | 70,300$ | 466.29$ | 0.00007293$ |
| 2026-06-12 | 68,976$ | 786.76$ | 0.00007032$ |
| 2026-06-11 | 61,972$ | 741.93$ | 0.00006929$ |
| 2026-06-10 | 69,555$ | 265.75$ | 0.00006201$ |
| 2026-06-09 | 71,095$ | 774.92$ | 0.00006953$ |
| 2026-06-08 | 64,931$ | 1,321.81$ | 0.00007110$ |
| 2026-06-07 | 58,260$ | 10.09$ | 0.00006538$ |
| 2026-06-06 | 59,591$ | 1,064.00$ | 0.00005835$ |
| 2026-06-05 | 72,101$ | 1,558.27$ | 0.00005960$ |
| 2026-06-04 | 74,911$ | 1,416.52$ | 0.00007213$ |
| 2026-06-03 | 89,144$ | 77.07$ | 0.00007492$ |
| 2026-06-02 | 98,316$ | 552.96$ | 0.00008880$ |
| 2026-06-01 | 103,827$ | 1,283.34$ | 0.00009829$ |
| 2026-05-31 | 106,533$ | 366.62$ | 0.00010386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
