CRAWJU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-24 | 61,191$ | 8.82$ | N/A |
| 2026-05-23 | 61,191$ | 8.82$ | 0.00006179$ |
| 2026-05-21 | 54,465$ | 7.23$ | 0.00006179$ |
| 2026-05-20 | 54,465$ | 7.23$ | 0.00005479$ |
| 2026-05-19 | 55,047$ | 13.76$ | 0.00005479$ |
| 2026-05-18 | 67,608$ | 8.48$ | 0.00005537$ |
| 2026-05-17 | 67,608$ | 8.48$ | 0.00006801$ |
| 2026-05-16 | 80,711$ | 6.92$ | 0.00006801$ |
| 2026-05-15 | 88,628$ | 10.86$ | 0.00008119$ |
| 2026-05-14 | 88,233$ | 10.82$ | 0.00008909$ |
| 2026-05-13 | 104,207$ | 0.304777$ | 0.00008876$ |
| 2026-05-12 | 108,102$ | 13.94$ | 0.00010482$ |
| 2026-05-11 | 108,102$ | 13.94$ | 0.00010874$ |
| 2026-05-09 | 85,382$ | 8.84$ | 0.00010874$ |
| 2026-05-08 | 75,949$ | 12.27$ | 0.00008586$ |
| 2026-05-07 | 75,950$ | 12.28$ | 0.00007640$ |
| 2026-05-06 | 75,978$ | 12.28$ | 0.00007643$ |
| 2026-05-05 | 85,719$ | 0.252074$ | 0.00007643$ |
| 2026-05-04 | 84,732$ | 0.248974$ | 0.00008623$ |
| 2026-05-03 | 84,702$ | 29.17$ | 0.00008517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
