CRAWJU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 137,150$ | 10.63$ | N/A |
| 2026-04-12 | 136,933$ | 10.61$ | 0.00013796$ |
| 2026-04-11 | 157,125$ | 23.38$ | 0.00013775$ |
| 2026-04-10 | 157,062$ | 23.39$ | 0.00015812$ |
| 2026-04-07 | 122,026$ | 6.34$ | 0.00015812$ |
| 2026-04-06 | 118,927$ | 6.18$ | 0.00012275$ |
| 2026-04-05 | 118,880$ | 6.19$ | 0.00011963$ |
| 2026-03-30 | 123,176$ | 9.67$ | 0.00011973$ |
| 2026-03-29 | 123,176$ | 9.67$ | 0.00012385$ |
| 2026-03-27 | 155,579$ | 10.52$ | 0.00012385$ |
| 2026-03-26 | 155,404$ | 10.51$ | 0.00015650$ |
| 2026-03-25 | 168,742$ | 18.38$ | 0.00015633$ |
| 2026-03-24 | 168,742$ | 18.38$ | 0.00016955$ |
| 2026-03-23 | 135,563$ | 8.65$ | 0.00016955$ |
| 2026-03-22 | 137,774$ | 8.79$ | 0.00013637$ |
| 2026-03-21 | 135,726$ | 8.66$ | 0.00013859$ |
| 2026-03-20 | 155,509$ | 4.62$ | 0.00013653$ |
| 2026-03-19 | 155,509$ | 4.62$ | 0.00015643$ |
| 2026-03-17 | 168,859$ | 0.975043$ | 0.00015643$ |
| 2026-03-16 | 164,365$ | 0.941613$ | 0.00017121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
