Crazzers AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 4,996.56$ | 117.38$ | N/A |
| 2026-06-06 | 5,119.99$ | 1.86$ | 0.00001240$ |
| 2026-06-05 | 5,487.83$ | 2.00$ | 0.00001270$ |
| 2026-06-04 | 6,463.82$ | 23.27$ | 0.00001363$ |
| 2026-06-03 | 6,166.82$ | 139.69$ | 0.00001601$ |
| 2026-06-02 | 6,191.69$ | 753.25$ | 0.00001527$ |
| 2026-06-01 | 6,191.69$ | 753.25$ | 0.00001536$ |
| 2026-05-31 | 5,611.71$ | 20.67$ | 0.00001536$ |
| 2026-05-30 | 5,653.00$ | 11.29$ | 0.00001392$ |
| 2026-05-29 | 5,485.45$ | 11.04$ | 0.00001404$ |
| 2026-05-28 | 5,485.45$ | 11.04$ | 0.00001362$ |
| 2026-05-27 | 6,236.11$ | 1.083$ | 0.00001362$ |
| 2026-05-26 | 5,904.99$ | 16.22$ | 0.00001546$ |
| 2026-05-25 | 5,883.75$ | 1.83$ | 0.00001464$ |
| 2026-05-24 | 5,491.69$ | 93.08$ | 0.00001429$ |
| 2026-05-23 | 5,484.47$ | 142.41$ | 0.00001362$ |
| 2026-05-22 | 5,800.43$ | 38.52$ | 0.00001360$ |
| 2026-05-21 | 5,800.43$ | 38.52$ | 0.00001439$ |
| 2026-05-20 | 5,451.89$ | 4.89$ | 0.00001439$ |
| 2026-05-19 | 5,424.60$ | 15.24$ | 0.00001352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
