Crazzers AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,171.24$ | 611.63$ | N/A |
| 2026-04-16 | 5,540.88$ | 72.36$ | 0.00001530$ |
| 2026-04-15 | 5,472.75$ | 238.42$ | 0.00001375$ |
| 2026-04-14 | 5,966.50$ | 33.78$ | 0.00001358$ |
| 2026-04-13 | 5,791.84$ | 31.04$ | 0.00001481$ |
| 2026-04-12 | 5,975.00$ | 84.15$ | 0.00001437$ |
| 2026-04-11 | 5,964.07$ | 2,779.72$ | 0.00001482$ |
| 2026-04-10 | 7,227.28$ | 31.09$ | 0.00001479$ |
| 2026-04-09 | 7,229.09$ | 31.12$ | 0.00001790$ |
| 2026-04-08 | 7,378.23$ | 136.04$ | 0.00001792$ |
| 2026-04-07 | 6,766.89$ | 21.43$ | 0.00001830$ |
| 2026-04-06 | 6,914.70$ | 9.87$ | 0.00001679$ |
| 2026-04-05 | 6,897.26$ | 73.27$ | 0.00001715$ |
| 2026-04-04 | 6,928.39$ | 99.20$ | 0.00001711$ |
| 2026-04-03 | 6,850.54$ | 9.78$ | 0.00001719$ |
| 2026-04-02 | 7,213.56$ | 11.72$ | 0.00001699$ |
| 2026-04-01 | 7,150.27$ | 58.57$ | 0.00001788$ |
| 2026-03-31 | 7,150.27$ | 58.57$ | 0.00001776$ |
| 2026-03-30 | 7,060.73$ | 20.56$ | 0.00001776$ |
| 2026-03-29 | 7,113.77$ | 81.37$ | 0.00001751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
