Create 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 61,002$ | 19.70$ | N/A |
| 2026-06-11 | 59,942$ | 23.94$ | 0.000000610016$ |
| 2026-06-10 | 61,834$ | 2.21$ | 0.000000599417$ |
| 2026-06-09 | 64,190$ | 936.57$ | 0.000000618345$ |
| 2026-06-08 | 63,579$ | 2,634.16$ | 0.000000642120$ |
| 2026-06-07 | 65,633$ | 11.64$ | 0.000000633349$ |
| 2026-06-06 | 66,149$ | 27.32$ | 0.000000656333$ |
| 2026-06-05 | 66,149$ | 27.32$ | 0.000000663181$ |
| 2026-06-01 | 83,488$ | 2.90$ | 0.000000663181$ |
| 2026-05-31 | 83,223$ | 2.90$ | 0.000000834879$ |
| 2026-05-30 | 83,223$ | 2.90$ | 0.000000832444$ |
| 2026-05-27 | 87,689$ | 128.10$ | 0.000000832444$ |
| 2026-05-26 | 88,484$ | 129.25$ | 0.000000877364$ |
| 2026-05-25 | 86,082$ | 32.12$ | 0.000000885271$ |
| 2026-05-24 | 88,471$ | 799.72$ | 0.000000860904$ |
| 2026-05-23 | 87,917$ | 1.61$ | 0.000000885174$ |
| 2026-05-22 | 95,177$ | 4,246.74$ | 0.000000879084$ |
| 2026-05-21 | 90,592$ | 498.16$ | 0.000000952124$ |
| 2026-05-20 | 92,012$ | 8.36$ | 0.000000905924$ |
| 2026-05-19 | 91,935$ | 8.36$ | 0.000000920079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
