Create 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 102,220$ | 11.17$ | N/A |
| 2026-04-11 | 100,367$ | 107.48$ | 0.00000102$ |
| 2026-04-10 | 96,098$ | 7,518.99$ | 0.00000100$ |
| 2026-04-09 | 96,233$ | 7,535.37$ | 0.000000960981$ |
| 2026-04-08 | 101,411$ | 10.15$ | 0.000000963075$ |
| 2026-04-07 | 101,332$ | 10.10$ | 0.00000101$ |
| 2026-04-06 | 93,844$ | 4.73$ | 0.00000101$ |
| 2026-04-05 | 94,687$ | 4.89$ | 0.000000938291$ |
| 2026-04-04 | 92,320$ | 29.95$ | 0.000000946982$ |
| 2026-04-03 | 92,575$ | 3.42$ | 0.000000923292$ |
| 2026-04-02 | 92,575$ | 3.42$ | 0.000000925752$ |
| 2026-03-26 | 98,011$ | 47.20$ | 0.000000925752$ |
| 2026-03-25 | 97,309$ | 46.74$ | 0.000000980892$ |
| 2026-03-24 | 94,702$ | 3.79$ | 0.000000972887$ |
| 2026-03-23 | 94,814$ | 3.79$ | 0.000000947020$ |
| 2026-03-22 | 94,538$ | 3.79$ | 0.000000945384$ |
| 2026-03-21 | 97,259$ | 1,903.04$ | 0.000000945568$ |
| 2026-03-20 | 98,868$ | 47.55$ | 0.000000972192$ |
| 2026-03-19 | 104,190$ | 3.10$ | 0.000000988683$ |
| 2026-03-18 | 104,627$ | 3.11$ | 0.00000104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
