CReaToR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,256,562$ | 1,285,810$ | N/A |
| 2026-04-12 | 3,892,696$ | 1,115,808$ | 0.00878523$ |
| 2026-04-11 | 2,859,196$ | 1,142,009$ | 0.01052650$ |
| 2026-04-10 | 2,667,679$ | 1,787,119$ | 0.00773129$ |
| 2026-04-09 | 5,237,865$ | 2,492,241$ | 0.00720424$ |
| 2026-04-08 | 5,774,559$ | 2,779,490$ | 0.01418965$ |
| 2026-04-07 | 8,801,656$ | 2,926,491$ | 0.01561481$ |
| 2026-04-06 | 9,307,258$ | 5,225,518$ | 0.02380392$ |
| 2026-04-05 | 9,487,611$ | 4,668,945$ | 0.02659217$ |
| 2026-04-04 | 9,151,630$ | 10,587,602$ | 0.02710784$ |
| 2026-04-03 | 10,077,004$ | 4,982,988$ | 0.02614577$ |
| 2026-04-02 | 10,653,112$ | 19,781,067$ | 0.02876690$ |
| 2026-04-01 | 11,730,448$ | 22,230,746$ | 0.03041319$ |
| 2026-03-31 | 13,417,477$ | 19,124,827$ | 0.03354124$ |
| 2026-03-30 | 12,177,648$ | 10,337,725$ | 0.03884898$ |
| 2026-03-29 | 12,412,170$ | 8,915,698$ | 0.03474979$ |
| 2026-03-28 | 12,457,957$ | 9,013,506$ | 0.03546325$ |
| 2026-03-27 | 12,721,834$ | 14,385,946$ | 0.03559895$ |
| 2026-03-26 | 12,365,438$ | 15,278,975$ | 0.03635325$ |
| 2026-03-25 | 12,467,741$ | 16,166,169$ | 0.03532996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
