CReaToR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 125,751$ | 173,017$ | N/A |
| 2026-05-29 | 166,194$ | 110,088$ | 0.00034001$ |
| 2026-05-28 | 174,728$ | 231,978$ | 0.00044943$ |
| 2026-05-27 | 180,562$ | 218,554$ | 0.00047520$ |
| 2026-05-26 | 193,270$ | 284,202$ | 0.00048985$ |
| 2026-05-25 | 188,015$ | 134,423$ | 0.00052346$ |
| 2026-05-24 | 222,977$ | 143,357$ | 0.00050843$ |
| 2026-05-23 | 242,436$ | 100,860$ | 0.00060298$ |
| 2026-05-22 | 245,047$ | 107,156$ | 0.00065560$ |
| 2026-05-21 | 252,250$ | 160,696$ | 0.00066266$ |
| 2026-05-20 | 186,995$ | 206,877$ | 0.00068214$ |
| 2026-05-19 | 194,442$ | 173,473$ | 0.00051740$ |
| 2026-05-18 | 199,899$ | 138,269$ | 0.00052589$ |
| 2026-05-17 | 189,346$ | 104,267$ | 0.00054163$ |
| 2026-05-16 | 200,079$ | 160,178$ | 0.00051203$ |
| 2026-05-15 | 203,468$ | 241,813$ | 0.00054106$ |
| 2026-05-14 | 198,728$ | 195,808$ | 0.00055022$ |
| 2026-05-13 | 192,185$ | 210,066$ | 0.00053852$ |
| 2026-05-12 | 188,488$ | 191,509$ | 0.00051971$ |
| 2026-05-11 | 232,559$ | 127,152$ | 0.00050735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
