CreatorDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 307,532$ | 220.26$ | N/A |
| 2026-04-17 | 298,315$ | 60.42$ | 0.00105206$ |
| 2026-04-16 | 300,014$ | 2.43$ | 0.00102053$ |
| 2026-04-15 | 295,302$ | 97.89$ | 0.00102634$ |
| 2026-04-14 | 299,958$ | 1,859.97$ | 0.00100987$ |
| 2026-04-13 | 282,960$ | 78.50$ | 0.00102615$ |
| 2026-04-12 | 290,789$ | 172.72$ | 0.00096800$ |
| 2026-04-11 | 289,999$ | 19.93$ | 0.00099478$ |
| 2026-04-10 | 282,557$ | 78.35$ | 0.00099207$ |
| 2026-04-09 | 285,291$ | 59.49$ | 0.00096695$ |
| 2026-04-08 | 285,291$ | 59.49$ | 0.00097597$ |
| 2026-04-06 | 264,793$ | 1.059$ | 0.00097597$ |
| 2026-04-05 | 265,871$ | 6.04$ | 0.00090912$ |
| 2026-04-04 | 264,375$ | 3.56$ | 0.00091283$ |
| 2026-04-03 | 264,713$ | 36.76$ | 0.00090768$ |
| 2026-04-02 | 274,785$ | 19.12$ | 0.00090884$ |
| 2026-04-01 | 268,833$ | 3,192.25$ | 0.00094340$ |
| 2026-03-31 | 266,467$ | 18,357.93$ | 0.00092299$ |
| 2026-03-30 | 309,035$ | 1.24$ | 0.00091487$ |
| 2026-03-29 | 310,797$ | 1.24$ | 0.00106102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
