CreatorDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 284,550$ | 9.51$ | N/A |
| 2026-06-01 | 285,384$ | 29.14$ | 0.00097344$ |
| 2026-05-31 | 287,972$ | 6.94$ | 0.00097773$ |
| 2026-05-30 | 286,579$ | 4.00$ | 0.00098515$ |
| 2026-05-29 | 285,485$ | 1,706.31$ | 0.00098038$ |
| 2026-05-28 | 293,108$ | 7,864.05$ | 0.00097729$ |
| 2026-05-27 | 321,329$ | 8,293.64$ | 0.00100272$ |
| 2026-05-26 | 324,815$ | 30.89$ | 0.00109846$ |
| 2026-05-25 | 323,642$ | 63.90$ | 0.00111198$ |
| 2026-05-24 | 326,218$ | 2.91$ | 0.00110718$ |
| 2026-05-23 | 328,168$ | 4.23$ | 0.00111640$ |
| 2026-05-22 | 328,865$ | 5.23$ | 0.00112266$ |
| 2026-05-21 | 327,903$ | 147.51$ | 0.00112537$ |
| 2026-05-20 | 326,037$ | 142.72$ | 0.00112210$ |
| 2026-05-19 | 328,760$ | 1.38$ | 0.00111536$ |
| 2026-05-18 | 329,308$ | 1,167.96$ | 0.00112462$ |
| 2026-05-17 | 339,902$ | 9.02$ | 0.00112656$ |
| 2026-05-16 | 347,620$ | 957.45$ | 0.00116215$ |
| 2026-05-15 | 360,582$ | 109.88$ | 0.00118991$ |
| 2026-05-14 | 353,926$ | 64.22$ | 0.00123354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
