Crecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 65,916$ | 261.05$ | N/A |
| 2026-04-17 | 65,158$ | 441.24$ | 0.00747700$ |
| 2026-04-16 | 63,062$ | 94.52$ | 0.00738962$ |
| 2026-04-15 | 61,797$ | 540.21$ | 0.00715897$ |
| 2026-04-14 | 64,795$ | 24.45$ | 0.00701477$ |
| 2026-04-13 | 61,254$ | 44.78$ | 0.00735054$ |
| 2026-04-12 | 63,771$ | 10.00$ | 0.00694630$ |
| 2026-04-11 | 63,669$ | 1,277.25$ | 0.00723433$ |
| 2026-04-10 | 59,928$ | 33.90$ | 0.00722347$ |
| 2026-04-09 | 59,464$ | 8.75$ | 0.00680412$ |
| 2026-04-08 | 61,805$ | 9.28$ | 0.00674577$ |
| 2026-04-07 | 57,467$ | 30.21$ | 0.00699982$ |
| 2026-04-06 | 57,152$ | 6.20$ | 0.00652419$ |
| 2026-04-05 | 57,886$ | 115.22$ | 0.00648352$ |
| 2026-04-04 | 57,573$ | 94.62$ | 0.00656694$ |
| 2026-04-03 | 56,542$ | 182.26$ | 0.00652982$ |
| 2026-04-02 | 58,314$ | 28.32$ | 0.00641089$ |
| 2026-04-01 | 59,559$ | 33.27$ | 0.00660285$ |
| 2026-03-31 | 59,098$ | 34.32$ | 0.00675473$ |
| 2026-03-30 | 58,263$ | 6.16$ | 0.00669880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
