Crecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,545.36$ | 11.13$ | N/A |
| 2026-06-04 | 3,696.61$ | 15.20$ | 0.00040350$ |
| 2026-06-03 | 3,797.46$ | 89.15$ | 0.00042006$ |
| 2026-06-02 | 4,093.86$ | 2,420.81$ | 0.00043067$ |
| 2026-06-01 | 3,108.26$ | 38,071$ | 0.00046423$ |
| 2026-05-31 | 63,674$ | 254.82$ | 0.00035261$ |
| 2026-05-30 | 62,589$ | 209.31$ | 0.00722564$ |
| 2026-05-29 | 61,817$ | 35.87$ | 0.00710028$ |
| 2026-05-28 | 62,118$ | 19.08$ | 0.00701999$ |
| 2026-05-27 | 63,136$ | 18.26$ | 0.00703888$ |
| 2026-05-26 | 63,975$ | 10.69$ | 0.00716241$ |
| 2026-05-25 | 64,215$ | 18.20$ | 0.00725753$ |
| 2026-05-24 | 64,310$ | 109.53$ | 0.00728476$ |
| 2026-05-23 | 63,022$ | 24.01$ | 0.00730319$ |
| 2026-05-22 | 65,053$ | 9.54$ | 0.00714875$ |
| 2026-05-21 | 64,196$ | 30.03$ | 0.00738652$ |
| 2026-05-20 | 62,793$ | 34.81$ | 0.00728111$ |
| 2026-05-19 | 63,519$ | 10.07$ | 0.00712347$ |
| 2026-05-18 | 63,035$ | 28.91$ | 0.00720558$ |
| 2026-05-17 | 64,197$ | 33.04$ | 0.00715298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
