Creditcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 71,067,694$ | 705,027$ | N/A |
| 2026-05-31 | 70,777,763$ | 955,793$ | 0.131457$ |
| 2026-05-30 | 70,035,197$ | 816,400$ | 0.130674$ |
| 2026-05-29 | 70,264,837$ | 857,860$ | 0.129591$ |
| 2026-05-28 | 72,173,447$ | 794,368$ | 0.129882$ |
| 2026-05-27 | 72,946,908$ | 5,616,638$ | 0.133496$ |
| 2026-05-26 | 74,092,997$ | 3,108,116$ | 0.134845$ |
| 2026-05-25 | 73,882,456$ | 3,018,026$ | 0.137042$ |
| 2026-05-24 | 74,779,758$ | 4,302,645$ | 0.136630$ |
| 2026-05-23 | 72,836,230$ | 4,543,368$ | 0.138312$ |
| 2026-05-22 | 75,846,473$ | 3,331,593$ | 0.134788$ |
| 2026-05-21 | 74,795,996$ | 4,155,037$ | 0.140282$ |
| 2026-05-20 | 74,583,360$ | 2,906,861$ | 0.138228$ |
| 2026-05-19 | 76,659,546$ | 6,252,259$ | 0.137936$ |
| 2026-05-18 | 75,625,586$ | 3,748,749$ | 0.141771$ |
| 2026-05-17 | 79,080,139$ | 3,018,004$ | 0.140149$ |
| 2026-05-16 | 80,314,938$ | 4,885,491$ | 0.146266$ |
| 2026-05-15 | 83,845,507$ | 4,547,490$ | 0.148546$ |
| 2026-05-14 | 83,273,008$ | 5,422,768$ | 0.154867$ |
| 2026-05-13 | 86,427,449$ | 5,855,178$ | 0.154023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
