Creditcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 43,843,504$ | 655,202$ | N/A |
| 2026-07-17 | 43,683,676$ | 655,566$ | 0.079488$ |
| 2026-07-16 | 44,499,813$ | 586,323$ | 0.080973$ |
| 2026-07-15 | 45,519,456$ | 703,539$ | 0.082828$ |
| 2026-07-14 | 45,606,047$ | 675,103$ | 0.082986$ |
| 2026-07-13 | 44,640,990$ | 661,705$ | 0.081230$ |
| 2026-07-12 | 45,862,766$ | 753,066$ | 0.083453$ |
| 2026-07-11 | 45,288,093$ | 1,938,871$ | 0.082407$ |
| 2026-07-10 | 45,515,134$ | 770,642$ | 0.082820$ |
| 2026-07-09 | 44,639,510$ | 739,908$ | 0.081227$ |
| 2026-07-08 | 43,982,737$ | 988,456$ | 0.080032$ |
| 2026-07-07 | 44,279,177$ | 2,825,091$ | 0.080571$ |
| 2026-07-06 | 46,510,088$ | 617,892$ | 0.084631$ |
| 2026-07-05 | 46,628,830$ | 2,529,962$ | 0.084847$ |
| 2026-07-04 | 47,501,161$ | 2,371,729$ | 0.086434$ |
| 2026-07-03 | 46,333,367$ | 2,326,431$ | 0.084309$ |
| 2026-07-02 | 45,446,979$ | 636,171$ | 0.082696$ |
| 2026-07-01 | 43,820,211$ | 3,249,096$ | 0.079736$ |
| 2026-06-30 | 43,679,945$ | 3,382,287$ | 0.079481$ |
| 2026-06-29 | 45,390,054$ | 6,169,535$ | 0.082593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
