Crob Mob 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,314,781$ | 510.85$ | N/A |
| 2026-06-18 | 8,314,781$ | 510.85$ | 0.00831478$ |
| 2026-06-17 | 8,389,488$ | 518.39$ | 0.00831478$ |
| 2026-06-16 | 8,718,659$ | 148.97$ | 0.00838949$ |
| 2026-06-15 | 8,772,452$ | 922.28$ | 0.00872081$ |
| 2026-06-14 | 8,371,083$ | 309.82$ | 0.00877245$ |
| 2026-06-13 | 8,349,222$ | 257.66$ | 0.00836935$ |
| 2026-06-12 | 8,482,027$ | 281.45$ | 0.00834138$ |
| 2026-06-11 | 8,482,027$ | 281.45$ | 0.00847800$ |
| 2026-06-08 | 8,408,298$ | 782.58$ | 0.00847800$ |
| 2026-06-07 | 8,108,207$ | 2,121.94$ | 0.00840830$ |
| 2026-06-06 | 8,175,000$ | 41.12$ | 0.00810821$ |
| 2026-06-05 | 8,427,550$ | 15.83$ | 0.00817500$ |
| 2026-06-04 | 8,775,301$ | 400.93$ | 0.00842423$ |
| 2026-06-03 | 8,714,589$ | 480.78$ | 0.00877530$ |
| 2026-06-02 | 9,227,001$ | 149.76$ | 0.00871268$ |
| 2026-06-01 | 9,377,461$ | 344.06$ | 0.00922487$ |
| 2026-05-31 | 9,434,369$ | 1.99$ | 0.00940401$ |
| 2026-05-30 | 9,409,899$ | 412.19$ | 0.00943437$ |
| 2026-05-29 | 9,352,773$ | 176.09$ | 0.00940990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
