Crob Mob 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 10,062,262$ | 2,043.86$ | N/A |
| 2026-04-18 | 10,065,426$ | 2,044.58$ | 0.01006016$ |
| 2026-04-17 | 9,764,814$ | 360.86$ | 0.01006369$ |
| 2026-04-16 | 9,764,814$ | 360.86$ | 0.00976481$ |
| 2026-04-15 | 9,700,503$ | 373.46$ | 0.00976481$ |
| 2026-04-14 | 9,849,280$ | 381.01$ | 0.00970050$ |
| 2026-04-13 | 9,615,976$ | 574.53$ | 0.00985519$ |
| 2026-04-12 | 9,824,466$ | 678.06$ | 0.00961599$ |
| 2026-04-11 | 9,824,466$ | 678.06$ | 0.00982248$ |
| 2026-04-10 | 9,842,077$ | 34.98$ | 0.00982248$ |
| 2026-04-09 | 9,824,691$ | 396.66$ | 0.00981614$ |
| 2026-04-08 | 9,824,691$ | 396.66$ | 0.00982358$ |
| 2026-04-05 | 9,845,003$ | 50.26$ | 0.00982358$ |
| 2026-04-04 | 9,921,095$ | 341.76$ | 0.00984458$ |
| 2026-04-03 | 9,876,845$ | 974.84$ | 0.00992110$ |
| 2026-04-02 | 9,876,845$ | 974.84$ | 0.00987685$ |
| 2026-03-31 | 10,040,729$ | 517.18$ | 0.00987685$ |
| 2026-03-30 | 9,878,843$ | 508.84$ | 0.01004073$ |
| 2026-03-29 | 9,878,843$ | 508.84$ | 0.00987884$ |
| 2026-03-27 | 10,431,026$ | 3.13$ | 0.00987884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
