Crodie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 43,903$ | 966.42$ | N/A |
| 2026-06-04 | 51,759$ | 32.24$ | 0.00004423$ |
| 2026-06-03 | 53,443$ | 11.14$ | 0.00005202$ |
| 2026-06-02 | 58,823$ | 1.074$ | 0.00005345$ |
| 2026-06-01 | 60,061$ | 2.71$ | 0.00005883$ |
| 2026-05-31 | 59,592$ | 2.90$ | 0.00005969$ |
| 2026-05-30 | 59,143$ | 264.48$ | 0.00005960$ |
| 2026-05-29 | 60,323$ | 107.45$ | 0.00005915$ |
| 2026-05-28 | 62,391$ | 70.38$ | 0.00006033$ |
| 2026-05-27 | 62,181$ | 69.93$ | 0.00006240$ |
| 2026-05-26 | 63,946$ | 554.99$ | 0.00006251$ |
| 2026-05-25 | 67,415$ | 170.56$ | 0.00006424$ |
| 2026-05-24 | 66,356$ | 112.53$ | 0.00006782$ |
| 2026-05-23 | 64,945$ | 884.82$ | 0.00006711$ |
| 2026-05-22 | 67,732$ | 1,287.11$ | 0.00006535$ |
| 2026-05-21 | 74,906$ | 4,946.01$ | 0.00006778$ |
| 2026-05-20 | 82,896$ | 7.83$ | 0.00007492$ |
| 2026-05-19 | 83,012$ | 194.87$ | 0.00008249$ |
| 2026-05-18 | 85,758$ | 10.19$ | 0.00008300$ |
| 2026-05-17 | 87,220$ | 4,615.37$ | 0.00008582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
