Crodie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 175.21$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 40.66$ | 0.00006858$ |
| 2026-04-12 | 0.000000000000000000$ | 477.21$ | 0.00006582$ |
| 2026-04-11 | 0.000000000000000000$ | 14.49$ | 0.00006880$ |
| 2026-04-10 | 0.000000000000000000$ | 6.60$ | 0.00006603$ |
| 2026-04-09 | 0.000000000000000000$ | 71.20$ | 0.00006501$ |
| 2026-04-08 | 0.000000000000000000$ | 261.89$ | 0.00006430$ |
| 2026-04-07 | 0.000000000000000000$ | 1.076$ | 0.00006766$ |
| 2026-04-06 | 0.000000000000000000$ | 34.22$ | 0.00006375$ |
| 2026-04-05 | 0.000000000000000000$ | 85.50$ | 0.00006480$ |
| 2026-04-04 | 0.000000000000000000$ | 2.10$ | 0.00006458$ |
| 2026-04-03 | 0.000000000000000000$ | 14.24$ | 0.00006383$ |
| 2026-04-02 | 0.000000000000000000$ | 21.26$ | 0.00006286$ |
| 2026-04-01 | 66,224$ | 1,301.61$ | 0.00006445$ |
| 2026-03-31 | 62,057$ | 1,297.93$ | 0.00006623$ |
| 2026-03-30 | 62,057$ | 1,297.93$ | 0.00006207$ |
| 2026-03-27 | 63,999$ | 1.28$ | 0.00006207$ |
| 2026-03-26 | 64,108$ | 1.28$ | 0.00006401$ |
| 2026-03-25 | 63,617$ | 11.10$ | 0.00006412$ |
| 2026-03-24 | 64,161$ | 3.14$ | 0.00006363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
